AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	8.948	8.977	8.877	8.948	5,648,196	+0.02(+0.24%)
Mar 27, 2013	8.777	8.934	8.727	8.927	6,382,425	+0.11(+1.21%)
Mar 26, 2013	8.820	8.905	8.784	8.820	7,093,310	+0.06(+0.73%)
Mar 25, 2013	8.891	8.927	8.720	8.756	8,657,755	-0.08(-0.89%)
Mar 22, 2013	8.877	8.902	8.806	8.834	7,129,517	-0.01(-0.08%)
Mar 21, 2013	8.991	9.034	8.838	8.841	6,796,416	-0.19(-2.05%)
Mar 20, 2013	8.898	9.055	8.898	9.026	10,316,728	+0.16(+1.85%)
Mar 19, 2013	8.870	8.891	8.749	8.863	6,841,098	+0.04(+0.48%)
Mar 18, 2013	8.827	8.920	8.735	8.820	11,382,443	-0.08(-0.88%)
Mar 15, 2013	8.913	8.977	8.813	8.898	12,547,305	-0.05(-0.56%)
Mar 14, 2013	8.991	9.062	8.920	8.948	12,435,206	-0.05(-0.55%)
Mar 13, 2013	8.913	9.048	8.870	8.998	6,698,414	+0.06(+0.72%)
Mar 12, 2013	8.884	8.987	8.870	8.934	5,831,367	+0.03(+0.32%)
Mar 11, 2013	8.756	8.920	8.756	8.905	6,862,143	+0.13(+1.46%)
Mar 08, 2013	8.820	8.822	8.692	8.777	6,158,600	+0.01(+0.08%)
Mar 07, 2013	8.792	8.813	8.720	8.770	7,053,287	-0.03(-0.32%)
Mar 06, 2013	8.742	8.841	8.720	8.799	9,396,812	+0.13(+1.48%)
Mar 05, 2013	8.571	8.706	8.550	8.671	9,090,962	+0.11(+1.33%)
Mar 04, 2013	8.485	8.592	8.414	8.557	14,043,835	+0.06(+0.75%)