Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 8.768 8.932 8.711 8.711 7,879,101 -0.08(-0.89%)
May 30, 2013 8.853 9.039 8.782 8.789 6,298,458 -0.04(-0.49%)
May 29, 2013 8.803 8.875 8.618 8.832 9,305,308 -0.04(-0.40%)
May 28, 2013 9.103 9.118 8.761 8.868 10,759,990 -0.17(-1.90%)
May 24, 2013 9.139 9.160 8.996 9.039 4,050,975 -0.17(-1.86%)
May 23, 2013 9.103 9.264 8.957 9.210 8,327,177 +0.04(+0.47%)
May 22, 2013 9.289 9.453 9.103 9.168 11,080,665 -0.11(-1.23%)
May 21, 2013 9.232 9.318 9.168 9.282 11,804,585 +0.05(+0.54%)
May 20, 2013 9.268 9.296 9.175 9.232 5,687,257 -0.04(-0.46%)
May 17, 2013 9.196 9.282 9.182 9.275 6,908,474 +0.09(+1.01%)
May 16, 2013 9.289 9.325 9.125 9.182 11,625,195 -0.16(-1.68%)
May 15, 2013 9.382 9.475 9.268 9.339 15,212,546 +0.05(+0.54%)
May 13, 2013 9.453 9.453 9.253 9.289 8,200,502 -0.21(-2.25%)
May 10, 2013 9.282 9.510 9.082 9.503 16,932,428 +0.06(+0.68%)
May 09, 2013 9.846 9.853 9.410 9.439 10,955,307 -0.49(-4.89%)
May 08, 2013 9.939 9.996 9.839 9.924 6,760,800 -0.04(-0.43%)
May 07, 2013 9.874 9.982 9.824 9.967 7,021,722 +0.09(+0.94%)
May 06, 2013 9.860 9.896 9.782 9.874 3,847,683 +0.01(+0.07%)
May 03, 2013 9.932 9.942 9.846 9.867 6,553,421 -0.01(-0.07%)
May 02, 2013 9.896 9.910 9.782 9.874 5,271,313 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.