Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.18 10.22 10.22 10.22 3,309,355 +0.04(+0.35%)
Dec 30, 2013 10.20 10.23 10.06 10.18 5,866,428 +0.01(+0.07%)
Dec 27, 2013 10.22 10.28 10.11 10.18 3,571,020 -0.01(-0.07%)
Dec 26, 2013 10.19 10.31 10.18 10.18 4,086,023 -0.01(-0.07%)
Dec 24, 2013 10.11 10.23 10.02 10.19 2,629,369 +0.06(+0.56%)
Dec 23, 2013 10.12 10.21 10.10 10.13 6,819,425 +0.05(+0.49%)
Dec 20, 2013 9.980 10.15 9.959 10.09 13,798,912 +0.14(+1.42%)
Dec 19, 2013 9.959 10.03 9.881 9.945 8,321,293 -0.06(-0.63%)
Dec 18, 2013 9.896 10.05 9.726 10.01 10,905,935 +0.19(+1.94%)
Dec 17, 2013 9.825 9.903 9.748 9.818 9,659,700 -0.01(-0.14%)
Dec 16, 2013 9.734 9.938 9.684 9.832 13,861,348 +0.20(+2.05%)
Dec 13, 2013 9.533 9.825 9.501 9.635 53,523,520 -0.12(-1.23%)
Dec 12, 2013 10.09 10.05 9.698 9.755 19,965,212 -0.33(-3.28%)
Dec 11, 2013 10.18 10.26 10.06 10.09 7,643,061 -0.12(-1.17%)
Dec 10, 2013 10.36 10.39 10.17 10.21 7,361,628 -0.15(-1.50%)
Dec 09, 2013 10.60 10.61 10.33 10.36 6,745,778 -0.22(-2.06%)
Dec 06, 2013 10.48 10.66 10.41 10.58 10,588,090 +0.20(+1.90%)
Dec 05, 2013 10.75 10.77 10.34 10.38 15,680,797 -0.40(-3.72%)
Dec 04, 2013 10.44 10.94 10.38 10.78 18,691,830 +0.30(+2.89%)
Dec 03, 2013 10.15 10.49 10.19 10.48 11,224,738 +0.29(+2.83%)
Dec 02, 2013 10.26 10.35 10.17 10.19 5,474,814 -0.07(-0.69%)
Nov 29, 2013 10.18 10.33 10.14 10.26 3,045,394 +0.07(+0.69%)
Nov 27, 2013 10.21 10.25 10.08 10.19 4,964,630 +0.03(+0.28%)
Nov 26, 2013 10.21 10.25 10.06 10.16 5,358,430 -0.07(-0.69%)
Nov 25, 2013 10.33 10.37 10.21 10.23 4,961,664 -0.06(-0.62%)
Nov 22, 2013 10.28 10.37 10.24 10.30 5,362,839 -0.01(-0.07%)
Nov 21, 2013 10.35 10.40 10.28 10.30 5,282,222 +0.03(+0.27%)
Nov 20, 2013 10.39 10.44 10.26 10.28 7,005,058 -0.08(-0.75%)
Nov 19, 2013 10.54 10.59 10.32 10.35 10,264,051 -0.18(-1.74%)
Nov 18, 2013 10.76 10.78 10.52 10.54 7,934,054 -0.23(-2.09%)
Nov 15, 2013 10.68 10.78 10.57 10.76 8,697,447 +0.06(+0.53%)
Nov 14, 2013 10.68 10.74 10.57 10.71 10,471,830 +0.06(+0.60%)
Nov 13, 2013 10.41 10.65 10.32 10.64 10,112,551 +0.18(+1.68%)
Nov 12, 2013 10.23 10.52 10.22 10.47 16,182,959 +0.21(+2.06%)
Nov 11, 2013 9.994 10.25 9.966 10.25 8,876,294 +0.25(+2.46%)
Nov 08, 2013 9.677 10.03 9.586 10.01 8,896,374 +0.36(+3.72%)
Nov 07, 2013 9.924 10.11 9.593 9.649 9,395,272 -0.25(-2.49%)
Nov 06, 2013 9.832 9.924 9.811 9.896 5,435,794 +0.06(+0.64%)
Nov 05, 2013 9.888 9.924 9.811 9.832 6,476,415 -0.11(-1.13%)
Nov 04, 2013 9.896 10.00 9.818 9.945 9,770,919 +0.09(+0.93%)
Nov 01, 2013 9.917 9.980 9.804 9.853 7,501,785 -0.07(-0.71%)
Oct 31, 2013 10.02 10.06 9.836 9.924 6,599,893 -0.11(-1.05%)
Oct 30, 2013 10.09 10.21 9.952 10.03 4,274,058 -0.01(-0.14%)
Oct 29, 2013 10.11 10.16 10.02 10.04 3,088,708 -0.04(-0.35%)
Oct 28, 2013 10.05 10.11 9.980 10.08 6,098,167 +0.03(+0.28%)
Oct 25, 2013 9.903 10.07 9.850 10.05 3,511,160 +0.17(+1.71%)
Oct 24, 2013 9.882 9.966 9.808 9.882 5,325,662 +0.01(+0.14%)
Oct 23, 2013 10.02 10.09 9.840 9.868 6,156,855 -0.18(-1.75%)
Oct 22, 2013 10.03 10.13 10.01 10.04 5,835,022 +0.06(+0.56%)
Oct 21, 2013 9.966 10.09 9.931 9.987 5,268,675 +0.01(+0.07%)
Oct 18, 2013 9.903 10.06 9.861 9.980 5,396,505 +0.11(+1.07%)
Oct 17, 2013 9.643 9.980 9.608 9.875 8,639,615 +0.22(+2.25%)
Oct 16, 2013 9.559 9.689 9.531 9.657 4,311,743 +0.15(+1.55%)
Oct 15, 2013 9.650 9.699 9.489 9.510 4,112,208 -0.19(-1.96%)
Oct 14, 2013 9.573 9.706 9.453 9.699 5,547,608 +0.08(+0.88%)
Oct 11, 2013 9.524 9.643 9.482 9.615 3,382,066 +0.10(+1.03%)
Oct 10, 2013 9.348 9.531 9.278 9.517 6,265,120 +0.23(+2.50%)
Oct 09, 2013 9.355 9.390 9.264 9.285 5,888,437 -0.06(-0.60%)
Oct 08, 2013 9.390 9.538 9.320 9.341 4,824,395 +0.01(+0.08%)
Oct 07, 2013 9.334 9.397 9.306 9.334 3,809,625 -0.06(-0.67%)
Oct 04, 2013 9.320 9.460 9.271 9.397 3,794,293 +0.09(+0.98%)
Oct 03, 2013 9.348 9.369 9.243 9.306 4,067,668 -0.07(-0.75%)
Oct 02, 2013 9.376 9.418 9.285 9.376 4,586,294 -0.02(-0.22%)
Oct 01, 2013 9.362 9.446 9.313 9.397 3,235,792 +0.06(+0.68%)
Sep 30, 2013 9.404 9.432 9.299 9.334 5,358,615 -0.13(-1.34%)
Sep 27, 2013 9.524 9.566 9.390 9.460 3,958,017 -0.08(-0.88%)
Sep 26, 2013 9.496 9.587 9.475 9.545 3,825,968 +0.06(+0.59%)
Sep 25, 2013 9.510 9.594 9.327 9.489 4,903,286 -0.01(-0.07%)
Sep 24, 2013 9.503 9.552 9.425 9.496 6,576,182 +0.01(+0.07%)
Sep 23, 2013 9.348 9.538 9.348 9.489 7,294,502 +0.09(+0.97%)
Sep 20, 2013 9.538 9.552 9.376 9.397 6,056,497 -0.15(-1.55%)
Sep 19, 2013 9.622 9.671 9.489 9.545 3,744,970 -0.04(-0.45%)
Sep 18, 2013 9.334 9.657 9.278 9.588 6,639,386 +0.23(+2.49%)
Sep 17, 2013 9.397 9.453 9.341 9.355 8,120,967 -0.02(-0.22%)
Sep 16, 2013 9.460 9.515 9.348 9.376 6,932,222 +0.06(+0.60%)
Sep 13, 2013 9.390 9.439 9.295 9.320 5,359,606 -0.08(-0.82%)
Sep 12, 2013 9.453 9.475 9.327 9.397 5,204,508 -0.04(-0.37%)
Sep 11, 2013 9.538 9.538 9.390 9.432 5,748,024 -0.10(-1.03%)
Sep 10, 2013 9.404 9.531 9.376 9.531 8,230,380 +0.20(+2.11%)
Sep 09, 2013 9.201 9.355 9.187 9.334 5,866,903 +0.14(+1.53%)
Sep 06, 2013 8.955 9.383 8.955 9.194 14,677,818 +0.27(+2.99%)
Sep 05, 2013 8.842 8.941 8.842 8.927 3,367,587 +0.05(+0.55%)
Sep 04, 2013 8.934 8.955 8.814 8.878 3,639,691 -0.04(-0.47%)
Sep 03, 2013 9.039 9.088 8.881 8.920 4,841,330 -0.01(-0.08%)
Aug 30, 2013 8.990 9.029 8.885 8.927 4,598,352 -0.05(-0.55%)
Aug 29, 2013 9.032 9.099 8.934 8.976 2,671,693 -0.06(-0.62%)
Aug 28, 2013 8.934 9.074 8.899 9.032 4,319,175 +0.09(+1.02%)
Aug 27, 2013 8.983 9.078 8.927 8.941 8,089,598 -0.15(-1.70%)
Aug 26, 2013 9.081 9.173 9.011 9.095 7,091,481 +0.03(+0.31%)
Aug 23, 2013 9.095 9.109 8.983 9.067 2,911,091 +0.02(+0.23%)
Aug 22, 2013 8.885 9.088 8.849 9.046 4,925,113 +0.18(+2.06%)
Aug 21, 2013 8.885 8.934 8.793 8.863 5,032,645 -0.05(-0.55%)
Aug 20, 2013 8.800 8.937 8.702 8.913 5,342,449 +0.14(+1.60%)
Aug 19, 2013 8.842 8.878 8.695 8.772 6,226,773 -0.12(-1.34%)
Aug 16, 2013 8.976 8.976 8.818 8.892 3,891,261 -0.11(-1.17%)
Aug 15, 2013 9.060 9.088 8.948 8.997 5,139,395 -0.13(-1.39%)
Aug 14, 2013 9.095 9.180 9.039 9.123 4,875,158 +0.01(+0.15%)
Aug 13, 2013 9.208 9.208 9.053 9.109 6,376,974 -0.08(-0.84%)
Aug 12, 2013 9.173 9.211 9.130 9.187 4,507,512 -0.01(-0.08%)
Aug 09, 2013 9.208 9.362 9.187 9.194 5,133,725 -0.03(-0.30%)
Aug 08, 2013 9.053 9.397 8.972 9.222 8,111,112 +0.18(+2.02%)
Aug 07, 2013 8.906 9.046 8.842 9.039 6,487,902 +0.08(+0.86%)
Aug 06, 2013 8.920 9.004 8.885 8.962 8,427,162 -0.01(-0.16%)
Aug 05, 2013 8.828 9.004 8.800 8.976 6,054,649 +0.08(+0.95%)
Aug 02, 2013 8.892 8.920 8.776 8.892 3,869,868 +0.00(+0.00%)
Aug 01, 2013 8.800 8.920 8.709 8.892 4,641,111 +0.15(+1.77%)
Jul 31, 2013 8.674 8.842 8.597 8.737 6,803,620 +0.04(+0.48%)
Jul 30, 2013 8.744 8.765 8.667 8.695 5,346,902 +0.01(+0.16%)
Jul 29, 2013 8.730 8.779 8.674 8.681 4,006,574 -0.06(-0.64%)
Jul 26, 2013 8.667 8.744 8.625 8.737 3,597,996 +0.02(+0.24%)
Jul 25, 2013 8.660 8.730 8.576 8.716 5,249,644 +0.02(+0.24%)
Jul 24, 2013 8.905 8.905 8.625 8.695 3,671,060 -0.24(-2.66%)
Jul 23, 2013 8.877 8.975 8.786 8.933 2,937,497 +0.06(+0.63%)
Jul 22, 2013 8.968 8.982 8.863 8.877 4,276,097 -0.11(-1.17%)
Jul 19, 2013 8.912 9.031 8.898 8.982 5,316,031 +0.06(+0.63%)
Jul 18, 2013 8.919 8.982 8.905 8.926 5,132,002 +0.01(+0.12%)
Jul 17, 2013 9.003 9.031 8.870 8.915 3,817,588 -0.02(-0.27%)
Jul 16, 2013 8.989 9.024 8.905 8.940 4,955,995 -0.07(-0.78%)
Jul 15, 2013 8.821 9.031 8.803 9.010 5,354,250 +0.19(+2.14%)
Jul 12, 2013 8.751 8.835 8.716 8.821 4,757,725 +0.05(+0.56%)
Jul 11, 2013 8.688 8.779 8.674 8.772 5,986,724 +0.19(+2.20%)
Jul 10, 2013 8.408 8.597 8.387 8.583 9,059,266 +0.16(+1.91%)
Jul 09, 2013 8.387 8.443 8.345 8.422 7,502,078 +0.08(+0.92%)
Jul 08, 2013 8.324 8.408 8.317 8.345 6,861,962 +0.04(+0.51%)
Jul 05, 2013 8.310 8.338 8.205 8.303 5,291,289 +0.02(+0.25%)
Jul 03, 2013 8.191 8.380 8.135 8.282 4,099,930 +0.01(+0.17%)
Jul 02, 2013 8.331 8.425 8.240 8.268 8,530,456 -0.06(-0.76%)
Jul 01, 2013 8.478 8.478 8.296 8.331 7,587,403 -0.06(-0.75%)
Jun 28, 2013 8.387 8.478 8.310 8.394 10,194,283 +0.02(+0.25%)
Jun 27, 2013 8.380 8.471 8.331 8.373 10,528,466 +0.04(+0.42%)
Jun 26, 2013 8.226 8.380 8.198 8.338 7,496,051 +0.17(+2.06%)
Jun 25, 2013 8.058 8.247 7.981 8.170 8,737,486 +0.18(+2.28%)
Jun 24, 2013 7.967 8.114 7.869 7.988 8,367,936 -0.05(-0.61%)
Jun 21, 2013 8.058 8.128 7.820 8.037 11,037,054 +0.03(+0.44%)
Jun 20, 2013 8.142 8.219 7.967 8.002 10,367,884 -0.18(-2.14%)
Jun 19, 2013 8.492 8.520 8.177 8.177 10,192,273 -0.34(-4.03%)
Jun 18, 2013 8.597 8.611 8.499 8.520 10,107,579 -0.06(-0.65%)
Jun 17, 2013 8.695 8.737 8.527 8.576 6,448,331 -0.08(-0.89%)
Jun 14, 2013 8.688 8.751 8.604 8.653 3,291,607 -0.02(-0.24%)
Jun 13, 2013 8.520 8.688 8.485 8.674 4,535,212 +0.15(+1.72%)
Jun 12, 2013 8.681 8.702 8.471 8.527 5,200,528 -0.09(-1.06%)
Jun 11, 2013 8.513 8.674 8.443 8.618 6,765,699 +0.04(+0.41%)
Jun 10, 2013 8.758 8.786 8.569 8.583 5,598,069 -0.18(-2.00%)
Jun 07, 2013 8.625 8.828 8.597 8.758 5,913,179 +0.16(+1.87%)
Jun 06, 2013 8.443 8.632 8.415 8.597 8,495,942 +0.15(+1.74%)
Jun 05, 2013 8.548 8.576 8.415 8.450 6,966,303 -0.15(-1.71%)
Jun 04, 2013 8.618 8.667 8.523 8.597 8,983,225 -0.01(-0.08%)
Jun 03, 2013 8.548 8.674 8.425 8.604 11,224,513 +0.06(+0.74%)
May 31, 2013 8.597 8.758 8.541 8.541 8,035,725 -0.08(-0.89%)
May 30, 2013 8.681 8.863 8.611 8.618 6,423,662 -0.04(-0.48%)
May 29, 2013 8.632 8.702 8.450 8.660 9,490,284 -0.04(-0.40%)
May 28, 2013 8.926 8.940 8.590 8.695 10,973,881 -0.17(-1.90%)
May 24, 2013 8.961 8.982 8.821 8.863 4,131,502 -0.17(-1.86%)
May 23, 2013 8.926 9.083 8.782 9.031 8,492,708 +0.04(+0.47%)
May 22, 2013 9.108 9.269 8.926 8.989 11,300,931 -0.11(-1.23%)
May 21, 2013 9.052 9.136 8.989 9.101 12,039,241 +0.05(+0.54%)
May 20, 2013 9.087 9.115 8.996 9.052 5,800,310 -0.04(-0.46%)
May 17, 2013 9.017 9.101 9.003 9.094 7,045,804 +0.09(+1.01%)
May 16, 2013 9.108 9.143 8.947 9.003 11,856,285 -0.15(-1.68%)
May 15, 2013 9.199 9.290 9.087 9.157 15,514,947 +0.05(+0.54%)
May 13, 2013 9.269 9.269 9.073 9.108 8,363,515 -0.21(-2.25%)
May 10, 2013 9.101 9.325 8.905 9.318 17,269,018 +0.06(+0.68%)
May 09, 2013 9.654 9.661 9.227 9.255 11,173,081 -0.48(-4.89%)
May 08, 2013 9.745 9.801 9.647 9.731 6,895,194 -0.04(-0.43%)
May 07, 2013 9.682 9.787 9.633 9.773 7,161,303 +0.09(+0.94%)
May 06, 2013 9.668 9.703 9.591 9.682 3,924,169 +0.01(+0.07%)
May 03, 2013 9.738 9.748 9.654 9.675 6,683,693 -0.01(-0.07%)
May 02, 2013 9.703 9.717 9.591 9.682 5,376,099 +0.02(+0.22%)
May 01, 2013 9.703 9.759 9.619 9.661 5,606,956 -0.04(-0.43%)
Apr 30, 2013 9.584 9.759 9.535 9.703 15,659,473 +0.14(+1.46%)
Apr 29, 2013 9.451 9.619 9.416 9.563 9,804,708 +0.16(+1.71%)
Apr 26, 2013 9.416 9.430 9.367 9.402 11,732,957 +0.01(+0.07%)
Apr 25, 2013 9.255 9.493 9.186 9.395 10,524,731 +0.15(+1.66%)
Apr 24, 2013 9.200 9.269 9.123 9.241 5,326,791 +0.06(+0.68%)
Apr 23, 2013 9.074 9.213 9.004 9.179 7,116,154 +0.16(+1.78%)
Apr 22, 2013 8.990 9.081 8.864 9.018 5,501,333 +0.03(+0.39%)
Apr 19, 2013 8.746 8.990 8.746 8.983 7,283,897 +0.17(+1.98%)
Apr 18, 2013 8.823 8.851 8.746 8.809 9,239,103 -0.01(-0.16%)
Apr 17, 2013 8.920 8.934 8.700 8.823 14,032,819 -0.16(-1.79%)
Apr 16, 2013 8.899 9.004 8.868 8.983 5,424,317 +0.13(+1.42%)
Apr 15, 2013 9.123 9.213 8.837 8.858 8,030,722 -0.29(-3.13%)
Apr 12, 2013 8.983 9.144 8.969 9.144 5,968,498 +0.12(+1.31%)
Apr 11, 2013 8.983 9.060 8.969 9.025 6,608,292 +0.06(+0.62%)
Apr 10, 2013 8.885 9.025 8.844 8.969 7,552,847 +0.15(+1.66%)
Apr 09, 2013 8.823 8.878 8.732 8.823 9,800,075 +0.03(+0.40%)
Apr 08, 2013 8.655 8.802 8.627 8.788 12,820,992 +0.11(+1.29%)
Apr 05, 2013 8.634 8.781 8.627 8.676 9,404,007 -0.07(-0.80%)
Apr 04, 2013 8.704 8.809 8.690 8.746 4,669,019 +0.05(+0.56%)
Apr 03, 2013 8.739 8.774 8.662 8.697 7,020,938 -0.03(-0.40%)
Apr 02, 2013 8.753 8.760 8.676 8.732 4,389,671 +0.00(+0.00%)
Apr 01, 2013 8.774 8.802 8.648 8.732 4,323,942 -0.04(-0.48%)
Mar 28, 2013 8.774 8.802 8.704 8.774 5,760,475 +0.02(+0.24%)
Mar 27, 2013 8.606 8.760 8.557 8.753 6,509,300 +0.10(+1.21%)
Mar 26, 2013 8.648 8.732 8.613 8.648 7,234,316 +0.06(+0.73%)
Mar 25, 2013 8.718 8.753 8.550 8.585 8,829,860 -0.08(-0.89%)
Mar 22, 2013 8.704 8.728 8.634 8.662 7,271,243 -0.01(-0.08%)
Mar 21, 2013 8.816 8.858 8.666 8.669 6,931,520 -0.18(-2.05%)
Mar 20, 2013 8.725 8.878 8.725 8.851 10,521,812 +0.16(+1.85%)
Mar 19, 2013 8.697 8.718 8.578 8.690 6,977,091 +0.04(+0.48%)
Mar 18, 2013 8.655 8.746 8.564 8.648 11,608,712 -0.08(-0.88%)
Mar 15, 2013 8.739 8.802 8.641 8.725 12,796,729 -0.05(-0.56%)
Mar 14, 2013 8.816 8.885 8.746 8.774 12,682,402 -0.05(-0.55%)
Mar 13, 2013 8.739 8.871 8.697 8.823 6,831,570 +0.06(+0.72%)
Mar 12, 2013 8.711 8.812 8.697 8.760 5,947,287 +0.03(+0.32%)
Mar 11, 2013 8.585 8.746 8.585 8.732 6,998,554 +0.13(+1.46%)
Mar 08, 2013 8.648 8.650 8.522 8.606 6,281,025 +0.01(+0.08%)
Mar 07, 2013 8.620 8.641 8.550 8.599 7,193,497 -0.03(-0.32%)
Mar 06, 2013 8.571 8.669 8.550 8.627 9,583,608 +0.13(+1.48%)
Mar 05, 2013 8.404 8.536 8.383 8.502 9,271,679 +0.11(+1.33%)
Mar 04, 2013 8.320 8.425 8.250 8.390 14,323,008 +0.06(+0.75%)
Mar 01, 2013 8.069 8.334 8.041 8.327 11,281,852 +0.22(+2.67%)
Feb 28, 2013 8.155 8.208 8.100 8.111 12,488,731 -0.01(-0.17%)
Feb 27, 2013 7.727 8.233 7.685 8.125 17,166,700 +0.48(+6.30%)
Feb 26, 2013 7.615 7.685 7.538 7.643 7,248,254 +0.03(+0.46%)
Feb 25, 2013 7.866 7.901 7.601 7.608 10,281,916 -0.23(-2.94%)
Feb 22, 2013 7.762 7.838 7.734 7.838 5,079,831 +0.12(+1.54%)
Feb 21, 2013 7.922 7.929 7.706 7.720 5,876,162 -0.22(-2.73%)
Feb 20, 2013 7.929 7.971 7.894 7.936 12,394,170 +0.00(+0.00%)
Feb 19, 2013 7.797 7.936 7.797 7.936 6,515,767 +0.14(+1.79%)
Feb 15, 2013 7.831 7.845 7.755 7.797 5,904,916 -0.03(-0.36%)
Feb 14, 2013 7.894 7.943 7.824 7.824 7,009,125 -0.09(-1.15%)
Feb 13, 2013 7.894 7.978 7.894 7.915 6,412,688 +0.02(+0.27%)
Feb 12, 2013 7.838 7.908 7.797 7.894 7,192,380 +0.08(+0.98%)
Feb 11, 2013 7.720 7.831 7.688 7.817 8,216,974 +0.09(+1.17%)
Feb 08, 2013 7.762 7.772 7.671 7.727 9,189,032 -0.03(-0.36%)
Feb 07, 2013 7.720 7.776 7.671 7.755 7,840,211 +0.03(+0.45%)
Feb 06, 2013 7.643 7.741 7.629 7.720 5,763,912 +0.10(+1.28%)
Feb 04, 2013 7.741 7.755 7.608 7.622 6,307,227 -0.09(-1.18%)
Feb 01, 2013 7.629 7.769 7.580 7.713 9,424,980 +0.15(+1.94%)
Jan 31, 2013 7.601 7.643 7.524 7.566 10,227,572 -0.03(-0.37%)
Jan 30, 2013 7.462 7.643 7.441 7.594 26,323,064 +0.15(+2.06%)
Jan 29, 2013 7.545 7.552 7.420 7.441 29,226,446 -0.10(-1.38%)
Jan 28, 2013 7.691 7.705 7.538 7.545 14,269,231 -0.17(-2.16%)
Jan 25, 2013 7.719 7.774 7.646 7.712 7,975,809 +0.00(+0.00%)
Jan 24, 2013 7.802 7.858 7.677 7.712 11,434,975 -0.08(-1.07%)
Jan 23, 2013 7.844 7.865 7.719 7.795 6,565,240 -0.07(-0.88%)
Jan 22, 2013 7.719 7.900 7.712 7.865 5,728,115 +0.12(+1.53%)
Jan 18, 2013 7.719 7.747 7.649 7.747 3,900,134 +0.05(+0.63%)
Jan 17, 2013 7.649 7.747 7.642 7.698 3,852,643 +0.08(+1.10%)
Jan 16, 2013 7.607 7.663 7.573 7.614 4,496,962 -0.03(-0.45%)
Jan 15, 2013 7.649 7.677 7.510 7.649 3,949,867 -0.02(-0.27%)
Jan 14, 2013 7.719 7.774 7.642 7.670 5,934,658 -0.06(-0.72%)
Jan 11, 2013 7.705 7.760 7.649 7.726 5,280,176 +0.01(+0.18%)
Jan 10, 2013 7.614 7.726 7.566 7.712 5,352,292 +0.13(+1.74%)
Jan 09, 2013 7.538 7.614 7.500 7.580 5,517,684 +0.03(+0.46%)
Jan 08, 2013 7.517 7.601 7.434 7.545 5,315,851 +0.00(+0.00%)
Jan 07, 2013 7.879 7.879 7.517 7.545 9,766,269 -0.24(-3.12%)
Jan 04, 2013 7.642 7.823 7.601 7.788 8,944,107 +0.18(+2.38%)
Jan 03, 2013 7.614 7.684 7.566 7.607 12,101,155 -0.04(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.