Gold Fields Ltd ADR (NY: GFI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	3.680	3.728	3.639	3.696	7,351,223	-0.02(-0.44%)
Sep 27, 2013	3.753	3.817	3.680	3.712	4,361,755	-0.02(-0.43%)
Sep 26, 2013	3.834	3.866	3.696	3.728	6,578,607	-0.10(-2.54%)
Sep 25, 2013	3.817	3.890	3.785	3.825	9,076,350	+0.06(+1.50%)
Sep 24, 2013	3.769	3.825	3.696	3.769	9,429,007	-0.07(-1.89%)
Sep 23, 2013	3.850	3.914	3.825	3.842	15,402,125	+0.03(+0.85%)
Sep 20, 2013	3.898	3.914	3.761	3.809	40,410,828	-0.19(-4.85%)
Sep 19, 2013	4.197	4.214	3.922	4.003	12,900,524	-0.23(-5.35%)
Sep 18, 2013	3.825	4.295	3.761	4.230	18,918,992	+0.43(+11.28%)
Sep 17, 2013	3.834	3.858	3.753	3.801	9,878,558	+0.02(+0.64%)
Sep 16, 2013	3.850	3.898	3.753	3.777	7,163,323	-0.08(-2.10%)
Sep 13, 2013	3.801	3.890	3.793	3.858	7,043,806	+0.02(+0.63%)
Sep 12, 2013	3.866	3.987	3.825	3.834	11,580,244	-0.27(-6.51%)
Sep 11, 2013	4.076	4.149	4.003	4.100	9,827,638	+0.06(+1.40%)
Sep 10, 2013	4.133	4.197	4.036	4.044	9,643,043	-0.16(-3.85%)
Sep 09, 2013	4.238	4.262	4.181	4.206	7,387,306	-0.02(-0.57%)
Sep 06, 2013	4.254	4.278	4.149	4.230	7,966,696	+0.12(+2.95%)
Sep 05, 2013	4.197	4.222	4.088	4.109	7,261,623	-0.07(-1.74%)
Sep 04, 2013	4.189	4.214	4.092	4.181	11,945,517	+0.02(+0.39%)
Sep 03, 2013	4.270	4.278	4.133	4.165	8,117,541	+0.00(+0.00%)
Aug 30, 2013	4.254	4.295	4.149	4.165	8,571,238	-0.12(-2.83%)
Aug 29, 2013	4.222	4.359	4.044	4.286	16,833,754	+0.08(+1.92%)
Aug 28, 2013	4.472	4.521	4.181	4.206	12,135,450	-0.20(-4.59%)
Aug 27, 2013	4.642	4.747	4.392	4.408	15,568,063	-0.11(-2.50%)
Aug 26, 2013	4.537	4.634	4.464	4.521	8,440,836	-0.05(-1.06%)
Aug 23, 2013	4.416	4.618	4.359	4.569	18,665,210	-0.05(-1.05%)
Aug 22, 2013	4.658	4.780	4.553	4.618	13,757,977	-0.36(-7.15%)
Aug 21, 2013	5.200	5.257	4.958	4.974	7,406,343	-0.27(-5.09%)
Aug 20, 2013	5.063	5.305	5.047	5.241	9,257,239	+0.24(+4.85%)
Aug 19, 2013	5.087	5.160	4.958	4.998	5,196,193	-0.15(-2.83%)
Aug 16, 2013	5.257	5.281	5.128	5.144	8,742,690	-0.13(-2.45%)
Aug 15, 2013	4.982	5.370	4.942	5.273	14,448,079	+0.19(+3.66%)
Aug 14, 2013	4.812	5.087	4.796	5.087	9,082,792	+0.38(+8.08%)
Aug 13, 2013	4.723	4.844	4.634	4.707	8,747,945	-0.28(-5.67%)
Aug 12, 2013	4.877	5.039	4.869	4.990	9,101,074	+0.24(+5.11%)
Aug 09, 2013	4.537	4.836	4.456	4.747	6,223,630	+0.15(+3.34%)
Aug 08, 2013	4.222	4.610	4.189	4.594	7,753,206	+0.42(+10.08%)
Aug 07, 2013	4.206	4.311	4.165	4.173	3,247,244	+0.00(+0.00%)
Aug 06, 2013	4.335	4.343	4.165	4.173	5,110,129	-0.25(-5.67%)
Aug 05, 2013	4.472	4.553	4.408	4.424	3,229,203	-0.02(-0.55%)
Aug 02, 2013	4.634	4.667	4.408	4.448	5,893,049	-0.16(-3.51%)
Aug 01, 2013	4.917	4.933	4.610	4.610	6,894,542	-0.27(-5.47%)
Jul 31, 2013	4.780	4.978	4.707	4.877	6,987,903	+0.08(+1.69%)
Jul 30, 2013	4.772	4.861	4.707	4.796	3,110,598	+0.02(+0.51%)
Jul 29, 2013	4.853	4.893	4.772	4.772	3,855,121	-0.06(-1.34%)
Jul 26, 2013	4.699	4.844	4.610	4.836	4,168,768	+0.10(+2.05%)
Jul 25, 2013	4.658	4.844	4.658	4.739	5,303,556	+0.05(+1.03%)
Jul 24, 2013	4.909	4.982	4.578	4.691	9,305,340	-0.18(-3.65%)
Jul 23, 2013	4.675	4.869	4.626	4.869	5,477,867	+0.19(+4.15%)
Jul 22, 2013	4.658	4.731	4.602	4.675	6,673,409	+0.19(+4.33%)
Jul 19, 2013	4.286	4.489	4.246	4.481	4,200,385	+0.27(+6.54%)
Jul 18, 2013	4.238	4.327	4.189	4.206	2,501,187	+0.00(+0.00%)
Jul 17, 2013	4.351	4.432	4.206	4.206	4,685,285	-0.19(-4.24%)
Jul 16, 2013	4.230	4.400	4.230	4.392	4,540,188	+0.25(+6.05%)
Jul 15, 2013	4.197	4.206	4.125	4.141	1,988,532	-0.08(-1.92%)
Jul 12, 2013	4.327	4.343	4.153	4.222	4,281,427	-0.11(-2.43%)
Jul 11, 2013	4.278	4.327	4.189	4.327	6,810,966	+0.39(+9.86%)
Jul 10, 2013	4.011	4.044	3.922	3.939	3,453,465	+0.02(+0.62%)
Jul 09, 2013	3.979	3.971	3.898	3.914	4,337,377	+0.06(+1.47%)
Jul 08, 2013	3.979	3.987	3.850	3.858	3,605,044	-0.15(-3.83%)
Jul 05, 2013	3.858	4.020	3.850	4.011	4,636,471	+0.05(+1.22%)
Jul 03, 2013	4.028	4.052	3.890	3.963	4,588,272	-0.15(-3.54%)
Jul 02, 2013	4.327	4.359	4.068	4.109	4,092,548	-0.15(-3.42%)