Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.881	4.926	4.852	4.858	34,335,160	-0.11(-2.27%)
Sep 27, 2013	4.949	5.001	4.926	4.971	26,300,064	+0.01(+0.30%)
Sep 26, 2013	4.926	4.971	4.904	4.956	22,489,124	+0.01(+0.15%)
Sep 25, 2013	4.934	5.001	4.919	4.949	33,575,580	+0.04(+0.76%)
Sep 24, 2013	4.934	4.963	4.881	4.911	41,324,676	-0.07(-1.35%)
Sep 23, 2013	4.896	5.016	4.814	4.978	68,409,880	+0.07(+1.37%)
Sep 20, 2013	4.993	5.031	4.866	4.911	51,871,872	-0.08(-1.64%)
Sep 19, 2013	5.023	5.061	4.889	4.993	74,585,816	-0.01(-0.30%)
Sep 18, 2013	4.859	5.031	4.814	5.008	84,673,864	+0.33(+7.02%)
Sep 17, 2013	4.669	4.754	4.643	4.680	42,916,472	+0.02(+0.48%)
Sep 16, 2013	4.710	4.762	4.643	4.657	80,552,896	-0.13(-2.65%)
Sep 13, 2013	4.807	4.829	4.635	4.784	135,785,040	+0.04(+0.79%)
Sep 12, 2013	4.531	4.829	4.508	4.747	175,327,408	+0.31(+6.89%)
Sep 11, 2013	4.322	4.441	4.322	4.441	109,019,496	+0.22(+5.12%)
Sep 10, 2013	4.157	4.239	4.142	4.225	57,616,900	+0.10(+2.54%)
Sep 09, 2013	4.090	4.128	4.075	4.120	58,687,920	+0.11(+2.79%)
Sep 06, 2013	4.079	4.094	3.986	4.008	78,486,896	-0.09(-2.19%)
Sep 05, 2013	4.083	4.142	4.060	4.098	137,540,224	+0.12(+3.00%)
Sep 04, 2013	3.874	4.001	3.859	3.978	217,299,824	+0.16(+4.10%)
Sep 03, 2013	4.068	4.166	3.710	3.821	790,178,560	+0.91(+31.28%)
Aug 30, 2013	2.918	2.933	2.889	2.911	28,834,000	-0.07(-2.50%)
Aug 29, 2013	2.941	3.008	2.937	2.986	17,667,732	+0.02(+0.76%)
Aug 28, 2013	2.915	2.978	2.903	2.963	26,953,336	-0.01(-0.50%)
Aug 27, 2013	3.000	3.030	2.963	2.978	28,368,520	-0.13(-4.32%)
Aug 26, 2013	3.083	3.120	3.075	3.112	17,429,578	+0.01(+0.24%)
Aug 23, 2013	3.060	3.127	3.053	3.105	32,043,288	+0.03(+0.97%)
Aug 22, 2013	3.030	3.083	3.023	3.075	24,874,024	+0.07(+2.23%)
Aug 21, 2013	2.971	3.030	2.956	3.008	39,940,920	-0.02(-0.74%)
Aug 20, 2013	3.015	3.053	3.008	3.030	22,954,376	-0.05(-1.70%)
Aug 19, 2013	3.075	3.105	3.060	3.083	14,314,400	-0.01(-0.24%)
Aug 16, 2013	3.098	3.105	3.053	3.090	14,666,137	+0.02(+0.73%)
Aug 15, 2013	3.071	3.090	3.038	3.068	18,272,440	-0.05(-1.67%)
Aug 14, 2013	3.105	3.127	3.090	3.120	14,248,203	+0.01(+0.48%)
Aug 13, 2013	3.112	3.127	3.075	3.105	22,246,196	-0.01(-0.48%)
Aug 12, 2013	3.105	3.150	3.090	3.120	18,533,556	+0.01(+0.24%)
Aug 09, 2013	3.112	3.142	3.098	3.112	26,585,540	+0.02(+0.72%)
Aug 08, 2013	3.098	3.104	3.075	3.090	17,389,916	+0.04(+1.22%)
Aug 07, 2013	3.075	3.083	3.030	3.053	15,456,418	+0.02(+0.74%)
Aug 06, 2013	3.083	3.127	3.023	3.030	24,458,470	-0.06(-1.93%)
Aug 05, 2013	2.986	3.101	2.978	3.090	35,640,532	+0.12(+4.02%)
Aug 02, 2013	2.963	2.986	2.963	2.971	12,848,924	+0.01(+0.25%)
Aug 01, 2013	2.967	2.986	2.956	2.963	11,646,483	+0.02(+0.76%)
Jul 31, 2013	2.956	2.978	2.926	2.941	20,441,124	-0.03(-1.00%)
Jul 30, 2013	2.989	3.000	2.956	2.971	13,027,015	+0.01(+0.25%)
Jul 29, 2013	2.978	2.993	2.956	2.963	12,471,879	-0.03(-1.00%)
Jul 26, 2013	3.000	3.008	2.978	2.993	14,959,504	-0.03(-0.99%)
Jul 25, 2013	2.978	3.038	2.978	3.023	21,561,232	+0.03(+1.00%)
Jul 24, 2013	3.000	3.015	2.963	2.993	28,378,134	+0.02(+0.75%)
Jul 23, 2013	2.986	3.008	2.971	2.971	18,204,318	+0.02(+0.76%)
Jul 22, 2013	2.978	3.000	2.941	2.948	27,449,890	-0.05(-1.74%)
Jul 19, 2013	2.978	3.030	2.971	3.000	42,192,232	-0.01(-0.25%)
Jul 18, 2013	2.900	3.038	2.896	3.008	87,219,032	-0.00(-0.12%)
Jul 17, 2013	3.038	3.045	2.986	3.012	42,221,052	+0.03(+0.87%)
Jul 16, 2013	3.023	3.053	2.963	2.986	36,725,992	-0.09(-2.91%)
Jul 15, 2013	3.068	3.105	3.045	3.075	23,420,262	-0.02(-0.72%)
Jul 12, 2013	3.090	3.112	3.068	3.098	30,120,790	-0.04(-1.43%)
Jul 11, 2013	3.157	3.165	3.038	3.142	53,739,320	+0.05(+1.69%)
Jul 10, 2013	3.042	3.105	3.023	3.090	41,039,236	-0.06(-1.90%)
Jul 09, 2013	3.157	3.198	3.142	3.150	50,591,368	+0.07(+2.18%)
Jul 08, 2013	3.053	3.098	3.045	3.083	41,965,268	+0.04(+1.23%)
Jul 05, 2013	3.004	3.053	2.971	3.045	43,832,948	+0.11(+3.82%)
Jul 03, 2013	2.889	2.971	2.874	2.933	25,638,056	+0.07(+2.61%)
Jul 02, 2013	2.903	2.911	2.851	2.859	20,287,336	-0.02(-0.78%)