A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	3.263	3.263	3.213	3.225	145,223	+0.00(+0.00%)
Nov 27, 2013	3.130	3.267	3.121	3.225	168,431	+0.11(+3.48%)
Nov 26, 2013	3.096	3.155	3.088	3.117	92,636	+0.02(+0.67%)
Nov 25, 2013	3.063	3.121	3.063	3.096	74,986	+0.05(+1.64%)
Nov 22, 2013	3.055	3.092	2.989	3.046	150,332	+0.01(+0.41%)
Nov 21, 2013	2.959	3.038	2.959	3.034	93,303	+0.09(+3.12%)
Nov 20, 2013	2.930	2.998	2.921	2.942	127,664	+0.02(+0.57%)
Nov 19, 2013	3.038	3.038	2.880	2.925	321,571	-0.12(-3.84%)
Nov 18, 2013	3.021	3.084	3.005	3.042	159,122	+0.04(+1.39%)
Nov 15, 2013	3.000	3.025	2.942	3.000	157,569	-0.01(-0.28%)
Nov 14, 2013	3.046	3.084	2.992	3.009	112,853	-0.07(-2.17%)
Nov 12, 2013	3.112	3.166	3.051	3.075	120,432	-0.03(-0.93%)
Nov 11, 2013	3.158	3.174	3.092	3.104	114,001	-0.05(-1.57%)
Nov 08, 2013	3.042	3.220	2.997	3.154	563,042	+0.11(+3.52%)
Nov 07, 2013	3.154	3.154	3.005	3.047	233,109	-0.09(-2.76%)
Nov 06, 2013	3.269	3.277	3.112	3.133	153,228	-0.12(-3.80%)
Nov 05, 2013	3.162	3.281	3.162	3.257	118,501	+0.09(+2.86%)
Nov 04, 2013	3.220	3.220	3.088	3.166	282,759	-0.08(-2.54%)
Nov 01, 2013	3.310	3.310	3.166	3.249	184,546	-0.07(-1.99%)
Oct 31, 2013	3.339	3.401	3.286	3.314	139,338	-0.03(-0.99%)
Oct 30, 2013	3.459	3.459	3.310	3.347	60,987	-0.11(-3.10%)
Oct 29, 2013	3.426	3.463	3.409	3.455	27,983	+0.05(+1.33%)
Oct 28, 2013	3.401	3.418	3.376	3.409	57,409	+0.00(+0.00%)
Oct 25, 2013	3.438	3.463	3.385	3.409	43,088	-0.02(-0.48%)
Oct 24, 2013	3.446	3.455	3.380	3.426	52,548	+0.00(+0.00%)
Oct 23, 2013	3.442	3.463	3.401	3.426	78,874	-0.04(-1.07%)
Oct 22, 2013	3.438	3.463	3.335	3.463	71,112	+0.04(+1.20%)
Oct 21, 2013	3.545	3.545	3.393	3.422	115,660	-0.12(-3.26%)
Oct 18, 2013	3.496	3.541	3.475	3.537	92,987	+0.07(+2.14%)
Oct 17, 2013	3.438	3.483	3.422	3.463	50,096	+0.01(+0.36%)
Oct 16, 2013	3.446	3.467	3.442	3.451	58,484	+0.00(+0.12%)
Oct 15, 2013	3.465	3.475	3.418	3.446	48,473	-0.02(-0.59%)
Oct 14, 2013	3.442	3.483	3.405	3.467	107,648	+0.02(+0.72%)
Oct 11, 2013	3.286	3.446	3.253	3.442	145,572	+0.14(+4.24%)
Oct 10, 2013	3.133	3.302	3.129	3.302	275,307	+0.17(+5.53%)
Oct 09, 2013	3.055	3.133	3.022	3.129	88,424	+0.07(+2.15%)
Oct 08, 2013	3.125	3.133	3.042	3.063	43,032	-0.05(-1.72%)
Oct 07, 2013	3.174	3.187	3.108	3.117	80,000	-0.08(-2.58%)
Oct 04, 2013	3.117	3.220	3.117	3.199	43,214	+0.07(+2.11%)
Oct 03, 2013	3.176	3.178	3.047	3.133	111,408	-0.05(-1.68%)
Oct 02, 2013	3.236	3.257	3.158	3.187	61,208	-0.07(-2.15%)
Oct 01, 2013	3.228	3.257	3.228	3.257	98,836	+0.03(+1.02%)
Sep 27, 2013	3.228	3.240	3.178	3.224	66,462	-0.03(-0.89%)
Sep 26, 2013	3.224	3.253	3.162	3.253	75,680	+0.02(+0.77%)
Sep 25, 2013	3.257	3.257	3.228	3.228	100,019	-0.02(-0.63%)
Sep 24, 2013	3.211	3.257	3.195	3.249	123,471	+0.05(+1.42%)
Sep 23, 2013	3.183	3.216	3.170	3.203	109,708	+0.02(+0.52%)
Sep 20, 2013	3.150	3.195	3.150	3.187	255,009	+0.05(+1.71%)
Sep 19, 2013	3.137	3.162	3.121	3.133	78,806	+0.00(+0.13%)
Sep 18, 2013	3.092	3.154	3.028	3.129	165,878	+0.04(+1.33%)
Sep 17, 2013	3.067	3.092	3.047	3.088	138,234	+0.03(+0.94%)
Sep 16, 2013	3.063	3.071	3.026	3.059	89,749	-0.00(-0.13%)
Sep 13, 2013	3.042	3.079	2.962	3.063	120,599	+0.04(+1.23%)
Sep 12, 2013	3.088	3.088	3.022	3.026	182,581	-0.05(-1.48%)
Sep 11, 2013	3.079	3.092	3.032	3.071	194,805	-0.02(-0.67%)
Sep 10, 2013	3.092	3.104	3.071	3.092	209,587	+0.00(+0.13%)
Sep 09, 2013	3.051	3.092	3.011	3.088	117,844	+0.05(+1.63%)
Sep 06, 2013	3.030	3.079	2.993	3.038	82,828	+0.03(+0.96%)
Sep 05, 2013	2.972	3.047	2.970	3.009	315,967	+0.02(+0.69%)
Sep 04, 2013	2.948	2.989	2.948	2.989	105,679	+0.04(+1.26%)