iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	27.58	27.80	27.58	27.71	4,850	-0.05(-0.18%)
Nov 27, 2013	27.47	27.76	27.47	27.76	4,202	+0.20(+0.72%)
Nov 26, 2013	27.30	27.60	27.30	27.56	14,902	+0.24(+0.88%)
Nov 25, 2013	27.29	27.41	27.26	27.32	14,488	-0.06(-0.22%)
Nov 22, 2013	27.32	27.44	27.26	27.38	8,636	-0.06(-0.22%)
Nov 21, 2013	27.43	27.51	27.39	27.44	5,945	-0.02(-0.07%)
Nov 20, 2013	27.31	27.52	27.31	27.46	7,089	+0.11(+0.39%)
Nov 19, 2013	27.29	27.59	27.29	27.35	20,355	-0.10(-0.35%)
Nov 18, 2013	27.64	27.85	27.45	27.45	70,497	-0.30(-1.08%)
Nov 15, 2013	27.75	27.77	27.73	27.75	6,050	+0.07(+0.25%)
Nov 14, 2013	27.68	27.71	27.68	27.68	4,500	-0.18(-0.65%)
Nov 12, 2013	27.95	27.95	27.83	27.86	1,356	-0.11(-0.39%)
Nov 11, 2013	27.96	28.02	27.94	27.97	41,971	+0.03(+0.09%)
Nov 08, 2013	27.86	27.96	27.85	27.94	8,347	+0.13(+0.48%)
Nov 07, 2013	27.85	27.85	27.75	27.81	6,296	+0.02(+0.07%)
Nov 06, 2013	27.84	27.85	27.77	27.79	7,927	-0.13(-0.47%)
Nov 05, 2013	27.82	28.05	27.60	27.92	12,693	+0.02(+0.07%)
Nov 04, 2013	27.94	27.96	27.87	27.90	24,904	-0.01(-0.04%)
Nov 01, 2013	28.07	28.11	27.90	27.91	37,717	-0.21(-0.75%)
Oct 31, 2013	28.32	28.35	28.12	28.12	38,095	-0.18(-0.64%)
Oct 30, 2013	28.67	28.68	28.30	28.30	16,475	-0.29(-1.01%)
Oct 29, 2013	28.62	28.64	28.53	28.59	16,850	-0.01(-0.03%)
Oct 28, 2013	28.32	28.62	28.32	28.60	6,223	+0.27(+0.95%)
Oct 25, 2013	28.17	28.43	28.17	28.33	15,115	+0.11(+0.39%)
Oct 24, 2013	28.10	28.22	28.10	28.22	7,900	+0.21(+0.75%)
Oct 23, 2013	28.24	28.24	27.98	28.01	9,015	-0.07(-0.25%)
Oct 22, 2013	27.83	28.12	27.83	28.08	5,221	+0.24(+0.86%)
Oct 21, 2013	27.83	27.91	27.79	27.84	5,655	-0.04(-0.14%)
Oct 18, 2013	27.87	27.90	27.73	27.88	7,944	-0.04(-0.14%)
Oct 17, 2013	28.21	28.30	27.92	27.92	8,750	-0.14(-0.50%)
Oct 16, 2013	27.90	28.14	27.90	28.06	10,935	+0.13(+0.46%)
Oct 15, 2013	27.69	28.07	27.69	27.93	18,158	+0.11(+0.40%)
Oct 14, 2013	27.75	27.85	27.69	27.82	11,152	+0.09(+0.32%)
Oct 11, 2013	27.77	27.81	27.73	27.73	7,477	-0.06(-0.22%)
Oct 10, 2013	27.73	27.79	27.66	27.79	9,803	+0.10(+0.36%)
Oct 09, 2013	27.90	27.90	27.66	27.69	14,807	-0.21(-0.75%)
Oct 08, 2013	27.93	27.93	27.88	27.90	5,043	+0.03(+0.11%)
Oct 07, 2013	27.86	27.95	27.60	27.87	6,835	-0.01(-0.04%)
Oct 04, 2013	27.71	27.88	27.70	27.88	7,259	+0.19(+0.69%)
Oct 03, 2013	27.65	27.73	27.65	27.69	5,340	+0.03(+0.11%)
Oct 02, 2013	27.60	27.70	27.60	27.66	15,758	+0.09(+0.33%)
Oct 01, 2013	27.60	27.68	27.51	27.57	61,547	-0.33(-1.18%)
Sep 27, 2013	27.78	27.95	27.78	27.90	9,978	+0.12(+0.43%)
Sep 26, 2013	27.76	27.80	27.66	27.78	6,390	-0.05(-0.18%)
Sep 25, 2013	27.81	27.88	27.80	27.83	85,596	+0.10(+0.36%)
Sep 24, 2013	27.60	27.85	27.56	27.73	17,166	+0.27(+0.98%)
Sep 23, 2013	27.27	27.48	27.27	27.46	13,867	+0.11(+0.40%)
Sep 20, 2013	27.34	27.36	27.29	27.35	9,200	-0.13(-0.47%)
Sep 19, 2013	27.38	27.49	27.38	27.48	16,489	-0.06(-0.22%)
Sep 18, 2013	27.27	27.54	27.25	27.54	8,689	+0.24(+0.88%)
Sep 17, 2013	27.53	27.53	27.26	27.30	8,621	-0.17(-0.62%)
Sep 16, 2013	27.41	27.52	27.41	27.47	24,133	+0.06(+0.22%)
Sep 13, 2013	27.36	27.44	27.29	27.41	10,903	+0.02(+0.07%)
Sep 12, 2013	27.31	27.40	27.31	27.39	7,128	+0.10(+0.36%)
Sep 11, 2013	27.42	27.45	27.25	27.29	24,540	-0.13(-0.47%)
Sep 10, 2013	27.40	27.42	27.35	27.42	8,205	-0.01(-0.04%)
Sep 09, 2013	27.49	27.52	27.43	27.43	2,586	+0.06(+0.22%)
Sep 06, 2013	27.27	27.39	27.27	27.37	1,515	+0.10(+0.37%)
Sep 05, 2013	27.41	27.46	27.20	27.27	28,755	-0.02(-0.07%)
Sep 04, 2013	27.26	27.30	27.21	27.29	6,561	+0.09(+0.33%)