Cinemark Holdings Inc (NY: CNK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	24.23	24.28	23.80	23.87	524,639	-0.36(-1.50%)
Aug 29, 2013	24.28	24.49	24.20	24.24	452,025	-0.06(-0.23%)
Aug 28, 2013	24.42	24.51	24.24	24.29	605,588	-0.15(-0.63%)
Aug 27, 2013	24.55	24.66	24.38	24.45	980,013	-0.21(-0.85%)
Aug 26, 2013	24.81	24.90	24.53	24.66	433,463	-0.11(-0.43%)
Aug 23, 2013	25.06	25.09	24.71	24.76	298,032	-0.30(-1.19%)
Aug 22, 2013	24.79	25.06	24.75	25.06	526,857	+0.35(+1.40%)
Aug 21, 2013	24.72	24.94	24.53	24.71	523,208	-0.06(-0.23%)
Aug 20, 2013	24.69	24.95	24.63	24.77	511,856	+0.06(+0.26%)
Aug 19, 2013	24.73	24.90	24.59	24.71	538,076	-0.10(-0.39%)
Aug 16, 2013	24.84	25.05	24.64	24.80	455,965	-0.10(-0.39%)
Aug 15, 2013	25.05	25.29	24.78	24.90	431,009	-0.40(-1.59%)
Aug 14, 2013	25.27	25.49	25.11	25.30	382,224	-0.05(-0.19%)
Aug 13, 2013	25.16	25.45	25.07	25.35	449,540	+0.27(+1.09%)
Aug 12, 2013	25.14	25.15	24.91	25.08	534,128	-0.22(-0.89%)
Aug 09, 2013	25.10	25.52	25.10	25.30	801,034	+0.11(+0.45%)
Aug 08, 2013	25.05	25.20	24.82	25.19	908,901	+0.18(+0.71%)
Aug 07, 2013	24.92	25.14	24.73	25.01	863,930	+0.08(+0.32%)
Aug 06, 2013	23.89	25.08	23.82	24.93	1,273,125	+1.01(+4.23%)
Aug 05, 2013	23.91	24.17	23.83	23.92	506,480	-0.03(-0.13%)
Aug 02, 2013	23.95	24.17	23.89	23.95	373,812	-0.09(-0.37%)