Pampa Energia S.A. ADR (NY: PAM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.150	4.310	4.110	4.310	27,542	+0.12(+2.86%)
Jan 30, 2013	4.300	4.400	4.190	4.190	73,800	-0.17(-3.90%)
Jan 29, 2013	4.180	4.396	4.180	4.360	30,846	+0.19(+4.56%)
Jan 28, 2013	4.250	4.390	4.170	4.170	42,638	-0.08(-1.88%)
Jan 25, 2013	4.190	4.290	4.130	4.250	44,011	+0.07(+1.67%)
Jan 24, 2013	4.030	4.180	4.030	4.180	16,591	+0.16(+3.98%)
Jan 23, 2013	4.200	4.260	4.010	4.020	221,486	-0.11(-2.66%)
Jan 22, 2013	3.900	4.190	3.900	4.130	73,531	+0.25(+6.44%)
Jan 18, 2013	3.910	3.930	3.850	3.880	6,000	-0.02(-0.51%)
Jan 17, 2013	4.060	4.060	3.900	3.900	24,720	-0.10(-2.50%)
Jan 16, 2013	3.660	4.010	3.660	4.000	44,446	+0.29(+7.82%)
Jan 15, 2013	3.830	3.840	3.700	3.710	19,284	-0.13(-3.39%)
Jan 14, 2013	3.930	4.020	3.830	3.840	43,353	-0.05(-1.29%)
Jan 11, 2013	4.060	4.150	3.860	3.890	119,230	-0.12(-2.99%)
Jan 10, 2013	3.830	4.050	3.810	4.010	273,869	+0.22(+5.80%)
Jan 09, 2013	3.730	3.800	3.710	3.790	14,987	+0.05(+1.34%)
Jan 08, 2013	3.770	3.840	3.690	3.740	117,827	-0.05(-1.32%)
Jan 07, 2013	3.750	3.870	3.663	3.790	227,881	+0.06(+1.61%)
Jan 04, 2013	3.600	3.780	3.600	3.730	296,993	+0.15(+4.19%)
Jan 03, 2013	3.530	3.580	3.481	3.580	17,594	+0.07(+1.99%)
Jan 02, 2013	3.480	3.560	3.450	3.510	37,046	+0.07(+2.03%)
Dec 31, 2012	3.460	3.470	3.280	3.440	11,275	+0.00(+0.00%)
Dec 28, 2012	3.400	3.520	3.400	3.440	9,961	+0.06(+1.78%)
Dec 27, 2012	3.470	3.580	3.380	3.380	60,107	-0.05(-1.46%)
Dec 26, 2012	3.300	3.540	3.300	3.430	68,979	+0.16(+4.89%)
Dec 24, 2012	3.210	3.310	3.090	3.270	19,804	+0.04(+1.24%)
Dec 21, 2012	3.500	3.520	3.190	3.230	58,513	-0.36(-10.03%)
Dec 20, 2012	3.520	3.630	3.520	3.590	37,879	+0.03(+0.84%)
Dec 19, 2012	3.450	3.625	3.450	3.560	131,866	+0.08(+2.30%)
Dec 18, 2012	3.360	3.520	3.360	3.480	203,422	+0.18(+5.45%)
Dec 17, 2012	3.230	3.300	3.220	3.300	95,568	+0.05(+1.54%)
Dec 14, 2012	3.220	3.250	3.210	3.250	12,619	+0.04(+1.25%)
Dec 13, 2012	3.240	3.320	3.180	3.210	61,038	-0.01(-0.31%)
Dec 12, 2012	3.120	3.260	3.120	3.220	11,647	+0.10(+3.21%)
Dec 11, 2012	3.140	3.140	3.070	3.120	6,567	+0.01(+0.32%)
Dec 10, 2012	3.100	3.120	3.000	3.110	3,426	-0.01(-0.32%)
Dec 07, 2012	3.240	3.240	3.120	3.120	5,050	-0.08(-2.50%)
Dec 06, 2012	3.100	3.220	3.100	3.200	22,519	+0.08(+2.56%)
Dec 05, 2012	3.140	3.140	3.030	3.120	17,094	-0.04(-1.27%)
Dec 04, 2012	3.080	3.190	3.040	3.160	210,512	+0.01(+0.32%)
Nov 30, 2012	3.130	3.150	3.090	3.150	60,492	+0.02(+0.64%)
Nov 29, 2012	3.100	3.150	3.070	3.130	133,757	+0.04(+1.29%)
Nov 28, 2012	3.140	3.150	3.030	3.090	41,648	-0.08(-2.52%)
Nov 27, 2012	3.180	3.180	3.100	3.170	31,817	-0.01(-0.31%)
Nov 26, 2012	3.280	3.280	3.150	3.180	56,469	-0.06(-1.85%)
Nov 23, 2012	3.260	3.270	3.160	3.240	37,593	-0.03(-0.92%)
Nov 21, 2012	3.240	3.360	3.200	3.270	26,856	+0.04(+1.24%)
Nov 20, 2012	3.320	3.320	3.190	3.230	28,038	-0.11(-3.29%)
Nov 19, 2012	3.360	3.360	3.278	3.340	7,231	+0.01(+0.30%)
Nov 16, 2012	3.250	3.350	3.150	3.330	95,566	+0.06(+1.83%)
Nov 15, 2012	3.290	3.320	3.100	3.270	57,324	+0.01(+0.31%)
Nov 14, 2012	3.110	3.530	3.100	3.260	377,294	+0.04(+1.24%)
Nov 13, 2012	3.230	3.280	3.140	3.220	384,228	-0.04(-1.23%)
Nov 12, 2012	3.320	3.320	3.230	3.260	20,927	-0.09(-2.69%)
Nov 09, 2012	3.320	3.350	3.240	3.350	33,770	+0.00(+0.00%)
Nov 08, 2012	3.370	3.380	3.280	3.350	50,140	-0.04(-1.18%)
Nov 07, 2012	3.400	3.470	3.260	3.390	60,082	-0.05(-1.45%)
Nov 06, 2012	3.400	3.470	3.350	3.440	34,200	+0.03(+0.88%)
Nov 05, 2012	3.440	3.470	3.310	3.410	41,566	-0.02(-0.58%)
Nov 02, 2012	3.420	3.500	3.410	3.430	29,857	+0.00(+0.00%)