BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	7.674	7.708	7.629	7.680	108,567	-0.01(-0.07%)
Sep 26, 2013	7.714	7.742	7.680	7.685	85,034	-0.03(-0.37%)
Sep 25, 2013	7.788	7.788	7.714	7.714	86,851	-0.04(-0.50%)
Sep 24, 2013	7.759	7.776	7.714	7.753	21,755	+0.01(+0.07%)
Sep 23, 2013	7.697	7.782	7.697	7.748	58,641	+0.02(+0.28%)
Sep 20, 2013	7.759	7.759	7.685	7.726	31,930	-0.01(-0.12%)
Sep 19, 2013	7.742	7.845	7.720	7.735	138,991	-0.03(-0.45%)
Sep 18, 2013	7.560	7.782	7.532	7.770	96,279	+0.18(+2.39%)
Sep 17, 2013	7.509	7.612	7.492	7.589	83,808	+0.08(+1.06%)
Sep 16, 2013	7.520	7.566	7.458	7.509	104,443	+0.05(+0.69%)
Sep 13, 2013	7.401	7.481	7.396	7.458	52,653	+0.04(+0.54%)
Sep 12, 2013	7.350	7.492	7.350	7.418	123,108	+0.02(+0.29%)
Sep 11, 2013	7.376	7.399	7.359	7.397	46,005	+0.02(+0.21%)
Sep 10, 2013	7.472	7.472	7.371	7.382	63,389	-0.07(-0.91%)
Sep 09, 2013	7.405	7.507	7.405	7.450	152,562	+0.04(+0.53%)
Sep 06, 2013	7.393	7.455	7.382	7.410	62,862	+0.03(+0.38%)
Sep 05, 2013	7.388	7.422	7.376	7.382	76,387	-0.06(-0.76%)
Sep 04, 2013	7.382	7.478	7.382	7.439	66,050	-0.01(-0.08%)
Sep 03, 2013	7.433	7.483	7.422	7.444	48,701	-0.03(-0.38%)
Aug 30, 2013	7.489	7.489	7.433	7.472	62,251	-0.02(-0.23%)
Aug 29, 2013	7.410	7.489	7.396	7.489	133,591	+0.05(+0.68%)
Aug 28, 2013	7.512	7.523	7.433	7.439	66,695	-0.05(-0.68%)
Aug 27, 2013	7.444	7.529	7.433	7.489	132,970	-0.02(-0.23%)
Aug 26, 2013	7.529	7.546	7.472	7.506	71,723	+0.00(+0.00%)
Aug 23, 2013	7.484	7.518	7.422	7.506	101,541	+0.05(+0.68%)
Aug 22, 2013	7.365	7.501	7.354	7.455	127,604	+0.08(+1.15%)
Aug 21, 2013	7.325	7.393	7.320	7.371	118,315	-0.01(-0.08%)
Aug 20, 2013	7.348	7.399	7.297	7.376	155,472	+0.10(+1.32%)
Aug 19, 2013	7.235	7.337	7.235	7.280	140,220	+0.01(+0.08%)
Aug 16, 2013	7.331	7.331	7.246	7.275	95,931	-0.10(-1.38%)
Aug 15, 2013	7.212	7.393	7.212	7.376	229,281	+0.07(+1.01%)
Aug 14, 2013	7.320	7.342	7.297	7.303	106,074	-0.03(-0.46%)
Aug 13, 2013	7.303	7.354	7.286	7.337	93,778	+0.00(+0.03%)
Aug 12, 2013	7.273	7.351	7.261	7.335	68,401	+0.02(+0.31%)
Aug 09, 2013	7.239	7.329	7.239	7.312	87,697	+0.03(+0.46%)
Aug 08, 2013	7.278	7.357	7.261	7.278	240,591	+0.01(+0.08%)
Aug 07, 2013	7.312	7.326	7.273	7.273	228,579	-0.08(-1.07%)
Aug 06, 2013	7.312	7.368	7.312	7.351	81,194	+0.00(+0.00%)
Aug 05, 2013	7.419	7.419	7.340	7.351	188,631	-0.11(-1.43%)
Aug 02, 2013	7.396	7.458	7.396	7.458	92,751	+0.03(+0.45%)
Aug 01, 2013	7.503	7.503	7.385	7.424	164,640	-0.06(-0.83%)
Jul 31, 2013	7.464	7.497	7.436	7.486	139,218	+0.01(+0.19%)
Jul 30, 2013	7.436	7.486	7.413	7.472	257,361	+0.04(+0.49%)
Jul 29, 2013	7.469	7.497	7.424	7.436	151,004	-0.04(-0.53%)
Jul 26, 2013	7.542	7.542	7.454	7.475	97,012	-0.03(-0.37%)
Jul 25, 2013	7.548	7.593	7.453	7.503	136,554	-0.06(-0.74%)
Jul 24, 2013	7.672	7.672	7.550	7.559	106,721	-0.14(-1.82%)
Jul 23, 2013	7.582	7.722	7.582	7.700	160,147	+0.09(+1.18%)
Jul 22, 2013	7.638	7.649	7.610	7.610	149,788	-0.08(-1.07%)
Jul 19, 2013	7.779	7.779	7.649	7.692	115,422	-0.09(-1.18%)
Jul 18, 2013	7.807	7.823	7.756	7.784	81,321	-0.01(-0.15%)
Jul 17, 2013	7.756	7.834	7.756	7.795	61,747	+0.04(+0.51%)
Jul 16, 2013	7.795	7.795	7.700	7.756	95,905	+0.00(+0.00%)
Jul 15, 2013	7.779	7.779	7.739	7.756	99,103	-0.03(-0.36%)
Jul 12, 2013	7.790	7.835	7.722	7.784	102,451	-0.04(-0.57%)
Jul 11, 2013	7.700	7.829	7.700	7.829	135,528	+0.15(+2.01%)
Jul 10, 2013	7.675	7.692	7.614	7.675	98,123	-0.06(-0.79%)
Jul 09, 2013	7.714	7.753	7.681	7.737	103,377	+0.06(+0.73%)
Jul 08, 2013	7.714	7.809	7.675	7.681	105,477	-0.07(-0.87%)
Jul 05, 2013	7.781	7.781	7.647	7.748	134,004	-0.07(-0.93%)
Jul 03, 2013	7.876	7.955	7.804	7.820	85,711	-0.15(-1.89%)
Jul 02, 2013	8.011	8.106	7.971	7.971	172,502	-0.11(-1.31%)