BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	8.003	8.029	7.877	7.959	266,929	-0.09(-1.17%)
Jul 30, 2013	8.060	8.073	7.982	8.054	117,926	+0.01(+0.08%)
Jul 29, 2013	7.953	8.079	7.953	8.047	143,990	+0.06(+0.71%)
Jul 26, 2013	7.890	8.047	7.890	7.991	248,674	+0.04(+0.48%)
Jul 25, 2013	7.991	7.997	7.884	7.953	210,294	-0.09(-1.10%)
Jul 24, 2013	8.104	8.104	8.016	8.041	269,730	-0.08(-0.93%)
Jul 23, 2013	8.129	8.230	8.066	8.117	257,205	+0.01(+0.08%)
Jul 22, 2013	8.299	8.343	8.098	8.110	474,643	-0.23(-2.79%)
Jul 19, 2013	8.413	8.413	8.312	8.343	189,319	-0.09(-1.12%)
Jul 18, 2013	8.482	8.501	8.413	8.438	206,496	-0.03(-0.35%)
Jul 17, 2013	8.501	8.532	8.406	8.467	225,896	-0.04(-0.47%)
Jul 16, 2013	8.419	8.526	8.406	8.507	169,357	+0.04(+0.52%)
Jul 15, 2013	8.438	8.488	8.406	8.463	184,555	-0.01(-0.07%)
Jul 12, 2013	8.602	8.602	8.444	8.469	208,819	-0.11(-1.32%)
Jul 11, 2013	8.608	8.665	8.501	8.583	225,332	+0.08(+0.97%)
Jul 10, 2013	8.412	8.588	8.375	8.500	248,303	+0.04(+0.52%)
Jul 09, 2013	8.462	8.469	8.343	8.456	249,328	+0.03(+0.30%)
Jul 08, 2013	8.450	8.581	8.425	8.431	178,003	-0.02(-0.22%)
Jul 05, 2013	8.613	8.613	8.400	8.450	236,622	-0.19(-2.25%)
Jul 03, 2013	8.713	8.713	8.606	8.644	90,933	-0.14(-1.57%)
Jul 02, 2013	8.832	8.913	8.775	8.782	136,725	-0.09(-1.06%)
Jul 01, 2013	8.888	9.020	8.863	8.876	131,783	-0.02(-0.21%)
Jun 28, 2013	8.919	8.926	8.794	8.894	190,773	+0.00(+0.00%)
Jun 27, 2013	8.800	8.926	8.782	8.894	330,087	+0.11(+1.28%)
Jun 26, 2013	8.494	8.907	8.443	8.782	370,169	+0.36(+4.24%)
Jun 25, 2013	8.362	8.456	8.174	8.425	356,679	+0.05(+0.60%)
Jun 24, 2013	8.343	8.437	8.202	8.375	503,621	-0.01(-0.15%)
Jun 21, 2013	8.531	8.579	8.387	8.387	363,630	-0.16(-1.90%)
Jun 20, 2013	8.456	8.550	8.362	8.550	513,575	-0.04(-0.44%)
Jun 19, 2013	8.556	8.663	8.519	8.588	355,820	+0.03(+0.37%)
Jun 18, 2013	8.569	8.594	8.487	8.556	281,268	-0.09(-1.01%)
Jun 17, 2013	8.688	8.744	8.581	8.644	245,251	-0.03(-0.29%)
Jun 14, 2013	8.613	8.681	8.594	8.669	329,984	+0.06(+0.65%)
Jun 13, 2013	8.381	8.644	8.324	8.613	529,853	+0.26(+3.15%)
Jun 12, 2013	8.644	8.650	8.343	8.350	414,959	-0.34(-3.95%)
Jun 11, 2013	8.687	8.693	8.568	8.693	251,035	-0.07(-0.85%)
Jun 10, 2013	8.911	8.942	8.762	8.768	276,311	-0.16(-1.75%)
Jun 07, 2013	8.924	8.961	8.880	8.924	128,623	-0.02(-0.21%)
Jun 06, 2013	8.905	8.967	8.855	8.942	146,594	+0.04(+0.49%)
Jun 05, 2013	8.755	8.899	8.755	8.899	258,609	+0.10(+1.13%)
Jun 04, 2013	8.724	8.811	8.587	8.799	441,800	+0.03(+0.36%)
Jun 03, 2013	8.955	8.955	8.649	8.768	636,662	-0.17(-1.95%)
May 31, 2013	9.104	9.123	8.892	8.942	330,353	-0.18(-1.98%)
May 30, 2013	9.036	9.160	9.017	9.123	293,955	+0.05(+0.55%)
May 29, 2013	9.241	9.260	9.036	9.073	410,264	-0.23(-2.48%)
May 28, 2013	9.397	9.410	9.285	9.304	222,996	-0.09(-0.99%)
May 24, 2013	9.441	9.448	9.397	9.397	96,028	-0.07(-0.79%)
May 23, 2013	9.472	9.503	9.447	9.472	170,404	-0.02(-0.20%)
May 22, 2013	9.472	9.534	9.470	9.491	209,959	-0.01(-0.07%)
May 21, 2013	9.528	9.541	9.491	9.497	76,787	-0.07(-0.78%)
May 20, 2013	9.484	9.572	9.484	9.572	69,051	+0.06(+0.59%)
May 17, 2013	9.534	9.534	9.466	9.516	194,118	+0.01(+0.13%)
May 16, 2013	9.460	9.503	9.447	9.503	169,796	+0.02(+0.26%)
May 15, 2013	9.509	9.538	9.453	9.478	130,550	-0.07(-0.72%)
May 13, 2013	9.665	9.671	9.528	9.547	136,214	-0.09(-0.93%)
May 10, 2013	9.630	9.680	9.626	9.636	82,520	-0.04(-0.38%)
May 09, 2013	9.624	9.673	9.618	9.673	63,961	+0.02(+0.19%)
May 08, 2013	9.704	9.704	9.630	9.655	86,382	-0.05(-0.51%)
May 07, 2013	9.642	9.704	9.642	9.704	99,172	+0.03(+0.32%)
May 06, 2013	9.649	9.698	9.630	9.673	168,610	-0.01(-0.06%)
May 03, 2013	9.704	9.711	9.673	9.680	79,751	-0.01(-0.06%)
May 02, 2013	9.698	9.729	9.680	9.686	140,200	-0.01(-0.06%)