Silver Trust Ishares (NY: SLV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	27.52	27.68	27.26	27.43	6,131,743	-0.30(-1.08%)
Mar 27, 2013	27.38	27.82	27.17	27.73	8,819,009	-0.02(-0.07%)
Mar 26, 2013	27.80	27.85	27.68	27.75	5,180,009	-0.09(-0.32%)
Mar 25, 2013	27.81	27.95	27.70	27.84	5,048,230	+0.09(+0.32%)
Mar 22, 2013	27.73	27.91	27.69	27.75	7,257,059	-0.43(-1.53%)
Mar 21, 2013	28.24	28.33	28.16	28.18	6,357,624	+0.37(+1.33%)
Mar 20, 2013	27.87	27.91	27.51	27.81	5,345,786	-0.12(-0.43%)
Mar 19, 2013	27.88	28.14	27.84	27.93	8,734,142	-0.02(-0.07%)
Mar 18, 2013	28.02	28.08	27.87	27.95	6,173,335	+0.15(+0.54%)
Mar 15, 2013	27.88	28.06	27.77	27.80	5,451,907	-0.00(-0.00%)
Mar 14, 2013	27.70	27.94	27.69	27.80	7,307,722	-0.14(-0.50%)
Mar 13, 2013	28.22	28.30	27.90	27.94	8,153,777	-0.26(-0.92%)
Mar 12, 2013	28.23	28.39	28.17	28.20	5,442,557	+0.18(+0.64%)
Mar 11, 2013	27.87	28.04	27.82	28.02	4,183,141	+0.02(+0.05%)
Mar 08, 2013	27.58	28.30	27.53	28.00	11,553,661	+0.09(+0.34%)
Mar 07, 2013	28.05	28.09	27.80	27.91	6,091,214	-0.19(-0.68%)
Mar 06, 2013	27.71	28.15	27.59	28.10	10,310,426	+0.35(+1.26%)
Mar 05, 2013	28.02	28.10	27.58	27.75	6,302,205	+0.15(+0.54%)
Mar 04, 2013	27.62	27.74	27.49	27.60	6,212,835	-0.02(-0.07%)