Greenbrier Companies (NY: GBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	15.67	15.67	15.41	15.54	438,324	-0.02(-0.15%)
Feb 27, 2013	15.17	15.64	15.17	15.56	333,052	+0.45(+3.00%)
Feb 26, 2013	15.31	15.46	14.88	15.11	381,856	-0.11(-0.71%)
Feb 25, 2013	16.17	16.30	15.16	15.21	447,862	-0.84(-5.21%)
Feb 22, 2013	15.93	16.48	15.90	16.05	579,478	+0.25(+1.55%)
Feb 21, 2013	16.15	16.36	15.24	15.80	788,600	-0.38(-2.37%)
Feb 20, 2013	17.27	17.40	16.14	16.19	1,330,915	-1.19(-6.84%)
Feb 19, 2013	16.85	17.42	16.54	17.38	844,320	+0.61(+3.66%)
Feb 15, 2013	16.54	16.87	16.42	16.76	817,282	+0.24(+1.44%)
Feb 14, 2013	16.33	16.80	16.27	16.53	636,536	+0.15(+0.94%)
Feb 13, 2013	16.00	16.42	15.99	16.37	640,942	+0.38(+2.40%)
Feb 12, 2013	15.90	16.10	15.86	15.99	509,009	+0.10(+0.63%)
Feb 11, 2013	15.56	15.89	15.38	15.89	541,252	+0.35(+2.22%)
Feb 08, 2013	15.58	15.74	15.51	15.54	310,861	-0.04(-0.25%)
Feb 07, 2013	15.51	15.69	15.21	15.58	519,803	+0.09(+0.59%)
Feb 06, 2013	15.24	15.52	15.18	15.49	490,101	+0.47(+3.12%)
Feb 04, 2013	15.15	15.42	14.89	15.02	661,899	-0.32(-2.10%)
Feb 01, 2013	15.43	15.72	15.31	15.34	867,490	+0.05(+0.35%)
Jan 31, 2013	14.93	15.30	14.74	15.29	674,121	+0.34(+2.26%)
Jan 30, 2013	14.84	15.09	14.73	14.95	888,964	+0.15(+0.98%)
Jan 29, 2013	14.57	14.81	14.46	14.81	932,789	+0.24(+1.63%)
Jan 28, 2013	14.78	14.79	14.11	14.57	693,718	-0.21(-1.45%)
Jan 25, 2013	14.69	14.96	14.58	14.78	873,261	+0.24(+1.64%)
Jan 24, 2013	13.66	14.67	13.66	14.55	1,978,470	+0.97(+7.18%)
Jan 23, 2013	14.25	14.31	13.54	13.57	1,189,984	-0.64(-4.53%)
Jan 22, 2013	14.00	14.39	13.96	14.22	1,119,355	+0.27(+1.93%)
Jan 18, 2013	13.84	14.00	13.60	13.95	967,274	+0.17(+1.23%)
Jan 17, 2013	13.61	13.81	13.54	13.78	850,417	+0.27(+1.99%)
Jan 16, 2013	13.64	13.75	13.27	13.51	577,423	-0.14(-1.01%)
Jan 15, 2013	13.17	13.68	13.16	13.65	577,975	+0.38(+2.83%)
Jan 14, 2013	13.35	13.46	13.16	13.27	551,019	-0.11(-0.80%)
Jan 11, 2013	13.66	13.71	13.27	13.38	869,598	-0.21(-1.52%)
Jan 10, 2013	13.85	14.01	13.59	13.59	1,128,935	-0.03(-0.23%)
Jan 09, 2013	13.63	14.00	13.27	13.62	2,331,238	+0.37(+2.78%)
Jan 08, 2013	12.91	13.42	12.77	13.25	2,339,873	+0.73(+5.82%)
Jan 07, 2013	12.84	12.88	12.51	12.52	925,948	-0.28(-2.16%)
Jan 04, 2013	12.25	12.81	12.10	12.80	2,044,701	+0.48(+3.86%)
Jan 03, 2013	12.44	12.58	12.25	12.32	890,544	-0.12(-0.93%)
Jan 02, 2013	12.49	12.52	12.28	12.44	1,145,221	+0.03(+0.25%)
Dec 31, 2012	12.14	12.46	12.01	12.41	722,582	+0.32(+2.67%)
Dec 28, 2012	12.01	12.18	11.91	12.08	697,799	+0.02(+0.19%)
Dec 27, 2012	12.35	12.39	11.99	12.06	1,157,110	-0.33(-2.66%)
Dec 26, 2012	11.96	12.40	11.82	12.39	1,251,521	+0.39(+3.26%)
Dec 24, 2012	12.20	12.39	11.90	12.00	1,526,202	-0.38(-3.10%)
Dec 21, 2012	13.57	13.57	12.34	12.38	5,692,992	-1.55(-11.12%)
Dec 20, 2012	15.32	15.32	13.62	13.93	3,591,366	-1.88(-11.89%)
Dec 19, 2012	15.82	16.59	15.73	15.81	1,495,005	+0.18(+1.18%)
Dec 18, 2012	15.05	15.73	15.04	15.63	3,175,397	+1.07(+7.38%)
Dec 17, 2012	14.45	14.67	14.36	14.55	389,359	+0.08(+0.53%)
Dec 14, 2012	14.39	14.55	14.36	14.48	335,241	+0.00(+0.00%)
Dec 13, 2012	14.52	14.78	14.36	14.48	446,951	-0.10(-0.68%)
Dec 12, 2012	14.81	14.88	14.39	14.58	979,545	-0.42(-2.81%)
Dec 11, 2012	15.08	15.19	14.81	15.00	360,946	+0.04(+0.26%)
Dec 10, 2012	14.87	15.00	14.76	14.96	378,837	+0.19(+1.30%)
Dec 07, 2012	14.99	15.01	14.61	14.77	234,442	-0.19(-1.28%)
Dec 06, 2012	14.79	15.09	14.68	14.96	330,120	+0.12(+0.83%)
Dec 05, 2012	14.93	15.19	14.70	14.84	526,558	-0.03(-0.21%)