Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.86	14.07	13.83	13.90	108,211	-0.10(-0.70%)
Sep 26, 2013	13.92	14.01	13.86	14.00	115,420	+0.11(+0.82%)
Sep 25, 2013	13.97	14.05	13.83	13.88	119,869	-0.11(-0.76%)
Sep 24, 2013	13.92	14.18	13.84	13.99	137,899	+0.07(+0.47%)
Sep 23, 2013	13.93	14.01	13.81	13.92	103,310	-0.04(-0.29%)
Sep 20, 2013	13.68	14.02	13.54	13.96	222,345	+0.38(+2.76%)
Sep 19, 2013	13.55	13.62	13.49	13.59	93,473	+0.03(+0.24%)
Sep 18, 2013	13.21	13.64	13.11	13.56	95,667	+0.30(+2.28%)
Sep 17, 2013	12.81	13.25	12.68	13.25	114,589	+0.45(+3.51%)
Sep 16, 2013	12.94	13.04	12.71	12.81	117,634	-0.14(-1.07%)
Sep 13, 2013	12.85	13.03	12.70	12.94	152,468	+0.18(+1.41%)
Sep 12, 2013	12.77	12.99	12.68	12.77	171,661	+0.02(+0.19%)
Sep 11, 2013	12.69	12.90	12.69	12.74	82,434	+0.00(+0.00%)
Sep 10, 2013	12.83	13.03	12.59	12.74	403,610	+0.01(+0.06%)
Sep 09, 2013	12.54	12.76	12.51	12.73	196,609	+0.21(+1.68%)
Sep 06, 2013	12.58	12.58	12.09	12.52	81,613	+0.04(+0.32%)
Sep 05, 2013	12.40	12.56	12.36	12.48	103,682	+0.08(+0.65%)
Sep 04, 2013	12.58	12.59	12.34	12.40	52,281	-0.16(-1.29%)
Sep 03, 2013	12.55	12.61	12.28	12.56	147,843	+0.23(+1.84%)
Aug 30, 2013	12.80	12.81	12.26	12.34	124,563	-0.49(-3.85%)
Aug 29, 2013	12.66	12.94	12.65	12.83	72,866	+0.12(+0.96%)
Aug 28, 2013	12.84	12.84	12.64	12.71	72,998	-0.12(-0.95%)
Aug 27, 2013	13.20	13.27	12.72	12.83	112,560	-0.55(-4.12%)
Aug 26, 2013	13.36	13.44	13.17	13.38	308,016	+0.02(+0.12%)
Aug 23, 2013	13.48	13.53	13.34	13.36	142,309	-0.11(-0.84%)
Aug 22, 2013	13.17	13.63	13.17	13.48	72,902	+0.34(+2.59%)
Aug 21, 2013	13.19	13.32	13.02	13.14	69,172	-0.13(-0.98%)
Aug 20, 2013	13.10	13.40	13.07	13.27	73,821	+0.11(+0.86%)
Aug 19, 2013	13.16	13.29	13.06	13.15	101,062	-0.05(-0.37%)
Aug 16, 2013	13.14	13.37	13.14	13.20	140,385	-0.02(-0.12%)
Aug 15, 2013	13.51	13.51	13.18	13.22	153,109	-0.47(-3.43%)
Aug 14, 2013	13.82	13.82	13.67	13.69	109,654	-0.10(-0.71%)
Aug 13, 2013	13.78	13.85	13.69	13.79	58,179	+0.00(+0.00%)
Aug 12, 2013	13.57	13.90	13.57	13.79	137,852	+0.08(+0.59%)
Aug 09, 2013	13.58	13.79	13.46	13.70	354,359	+0.05(+0.36%)
Aug 08, 2013	13.69	13.70	13.56	13.66	177,346	+0.10(+0.72%)
Aug 07, 2013	13.59	13.68	13.51	13.56	336,135	-0.05(-0.36%)
Aug 06, 2013	13.68	13.68	13.47	13.61	72,237	-0.07(-0.53%)
Aug 05, 2013	13.59	13.72	13.53	13.68	78,575	+0.11(+0.78%)
Aug 02, 2013	13.55	13.62	13.45	13.57	81,733	-0.06(-0.42%)
Aug 01, 2013	13.50	13.74	13.37	13.63	301,553	+0.25(+1.88%)
Jul 31, 2013	13.45	13.53	13.34	13.38	142,783	+0.02(+0.12%)
Jul 30, 2013	13.26	13.36	13.25	13.36	142,211	+0.20(+1.54%)
Jul 29, 2013	13.12	13.23	13.01	13.16	133,643	+0.01(+0.06%)
Jul 26, 2013	13.20	13.23	13.10	13.15	101,988	-0.11(-0.85%)
Jul 25, 2013	13.17	13.28	13.07	13.27	191,459	+0.10(+0.74%)
Jul 24, 2013	13.29	13.37	13.09	13.17	117,170	-0.06(-0.43%)
Jul 23, 2013	13.02	13.26	13.00	13.23	191,168	+0.21(+1.62%)
Jul 22, 2013	12.93	13.02	12.86	13.02	139,884	+0.09(+0.69%)
Jul 19, 2013	12.64	12.94	12.64	12.93	200,699	+0.30(+2.37%)
Jul 18, 2013	12.55	12.83	12.41	12.63	347,865	+0.07(+0.58%)
Jul 17, 2013	12.80	12.80	12.47	12.55	201,678	+0.00(+0.00%)
Jul 16, 2013	12.64	12.72	12.54	12.55	307,819	-0.10(-0.77%)
Jul 15, 2013	12.65	12.75	12.55	12.65	398,771	-0.01(-0.06%)
Jul 12, 2013	12.55	12.83	12.51	12.66	202,377	+0.10(+0.77%)
Jul 11, 2013	12.62	12.65	12.51	12.56	107,014	+0.06(+0.52%)
Jul 10, 2013	12.21	12.54	12.21	12.50	65,009	+0.27(+2.19%)
Jul 09, 2013	12.05	12.48	11.98	12.23	747,526	+0.24(+2.03%)
Jul 08, 2013	11.96	12.14	11.95	11.99	88,777	+0.04(+0.34%)
Jul 05, 2013	11.83	11.97	11.71	11.95	123,692	+0.30(+2.57%)
Jul 03, 2013	11.53	11.75	11.53	11.65	59,915	+0.10(+0.84%)
Jul 02, 2013	11.84	11.87	11.54	11.55	141,095	-0.31(-2.59%)