Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	39.27	39.65	39.25	39.28	2,820,265	-0.21(-0.52%)
May 30, 2013	39.29	39.67	39.20	39.49	2,120,003	+0.19(+0.49%)
May 29, 2013	39.62	39.81	38.77	39.29	2,901,210	-0.72(-1.79%)
May 28, 2013	40.91	41.20	39.77	40.01	1,329,074	-0.64(-1.57%)
May 24, 2013	40.41	40.74	39.95	40.65	1,381,825	+0.03(+0.06%)
May 23, 2013	39.90	41.08	39.55	40.62	2,965,407	+0.26(+0.64%)
May 22, 2013	41.19	41.64	40.21	40.36	2,668,818	-0.95(-2.31%)
May 21, 2013	40.98	41.66	40.88	41.32	2,729,387	+0.50(+1.22%)
May 20, 2013	40.65	41.01	40.58	40.82	1,612,344	+0.17(+0.43%)
May 17, 2013	41.13	41.32	40.57	40.65	2,522,178	-0.32(-0.77%)
May 16, 2013	41.08	41.36	40.79	40.96	2,922,270	-0.15(-0.38%)
May 15, 2013	42.23	42.31	40.92	41.12	5,618,536	-1.91(-4.44%)
May 13, 2013	41.98	43.09	41.98	43.03	4,019,296	+0.78(+1.85%)
May 10, 2013	42.41	42.73	42.06	42.25	2,955,187	-0.36(-0.85%)
May 09, 2013	42.64	43.15	41.24	42.61	13,478,310	-1.90(-4.27%)
May 08, 2013	44.41	44.69	43.82	44.51	2,111,953	+0.10(+0.22%)
May 07, 2013	44.26	44.67	44.06	44.41	2,227,659	+0.24(+0.54%)
May 06, 2013	44.14	44.29	43.92	44.17	2,017,652	+0.06(+0.15%)
May 03, 2013	44.95	44.61	44.10	44.11	2,063,387	-0.50(-1.11%)
May 02, 2013	45.42	45.51	44.47	44.61	2,002,466	-0.44(-0.99%)
May 01, 2013	45.50	45.70	44.83	45.05	1,952,519	-0.43(-0.94%)
Apr 30, 2013	45.15	45.48	44.86	45.48	2,051,845	+0.39(+0.86%)
Apr 29, 2013	44.86	45.14	44.20	45.09	1,679,650	+0.04(+0.09%)
Apr 26, 2013	46.11	46.33	44.95	45.05	2,990,961	-1.28(-2.76%)
Apr 25, 2013	46.95	47.11	46.26	46.33	2,058,460	-0.49(-1.05%)
Apr 24, 2013	47.55	47.62	46.73	46.82	1,793,280	-0.68(-1.43%)
Apr 23, 2013	47.51	47.68	47.27	47.49	1,261,287	+0.26(+0.55%)
Apr 22, 2013	47.66	47.72	47.02	47.24	1,562,590	-0.34(-0.71%)
Apr 19, 2013	46.49	47.60	46.33	47.57	1,514,151	+1.16(+2.50%)
Apr 18, 2013	46.49	46.59	46.10	46.41	1,228,625	+0.10(+0.22%)
Apr 17, 2013	46.13	46.40	45.59	46.31	1,449,094	+0.17(+0.38%)
Apr 16, 2013	45.77	46.15	45.05	46.13	1,570,299	+0.88(+1.94%)
Apr 15, 2013	45.72	46.04	45.21	45.26	1,652,734	-0.73(-1.58%)
Apr 12, 2013	45.76	45.99	45.55	45.99	1,298,481	+0.09(+0.20%)
Apr 11, 2013	45.10	46.01	44.95	45.90	1,838,846	+0.14(+0.31%)
Apr 10, 2013	45.49	45.77	45.37	45.75	1,528,687	+0.33(+0.72%)
Apr 09, 2013	44.95	45.50	44.73	45.42	1,813,368	+0.38(+0.84%)
Apr 08, 2013	44.07	45.05	43.87	45.04	1,829,097	+0.97(+2.19%)
Apr 05, 2013	43.27	44.17	43.15	44.08	1,698,888	+0.51(+1.17%)
Apr 04, 2013	42.76	43.65	42.62	43.57	1,894,400	+1.02(+2.39%)
Apr 03, 2013	43.03	43.14	42.49	42.55	1,584,962	-0.26(-0.60%)
Apr 02, 2013	42.88	43.47	42.66	42.81	1,953,885	-0.08(-0.18%)
Apr 01, 2013	42.97	43.08	42.35	42.88	2,426,895	-0.26(-0.61%)
Mar 28, 2013	43.30	43.40	42.51	43.15	4,058,740	-0.06(-0.15%)
Mar 27, 2013	43.21	43.32	42.84	43.21	1,849,991	-0.05(-0.10%)
Mar 26, 2013	43.16	43.26	42.97	43.26	1,817,927	+0.32(+0.74%)
Mar 25, 2013	42.72	43.00	42.62	42.94	1,440,677	+0.44(+1.05%)
Mar 22, 2013	42.82	42.87	42.43	42.50	1,502,338	-0.16(-0.38%)
Mar 21, 2013	42.59	43.14	42.55	42.66	1,471,244	+0.16(+0.38%)
Mar 20, 2013	42.80	42.92	42.26	42.50	2,101,522	-0.20(-0.47%)
Mar 19, 2013	43.30	43.30	42.44	42.70	2,032,227	-0.53(-1.22%)
Mar 18, 2013	43.27	43.61	43.01	43.23	2,394,145	-0.27(-0.62%)
Mar 15, 2013	43.90	43.95	43.32	43.50	2,801,389	-0.55(-1.24%)
Mar 14, 2013	43.85	44.10	43.79	44.04	1,410,041	+0.19(+0.44%)
Mar 13, 2013	43.48	43.90	43.32	43.85	1,594,705	+0.26(+0.61%)
Mar 12, 2013	43.82	43.83	43.45	43.59	1,454,150	-0.18(-0.42%)
Mar 11, 2013	43.52	43.77	43.49	43.77	2,018,036	+0.09(+0.20%)
Mar 08, 2013	43.48	43.68	43.23	43.68	2,354,571	+0.31(+0.72%)
Mar 07, 2013	43.51	43.78	43.20	43.37	1,636,517	-0.14(-0.32%)
Mar 06, 2013	43.38	43.76	43.07	43.51	2,010,367	+0.15(+0.35%)
Mar 05, 2013	43.30	43.51	43.27	43.36	1,527,761	+0.13(+0.31%)
Mar 04, 2013	43.01	43.53	42.99	43.22	1,569,670	+0.09(+0.21%)