Coty Inc (NY: COTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.46	14.48	14.21	14.44	2,265,617	-0.05(-0.35%)
Jun 27, 2013	14.35	14.49	14.27	14.49	2,109,991	+0.18(+1.29%)
Jun 26, 2013	14.12	14.41	14.12	14.31	4,069,359	+0.23(+1.61%)
Jun 25, 2013	14.04	14.19	13.91	14.08	1,278,513	+0.12(+0.84%)
Jun 24, 2013	14.12	14.14	13.84	13.96	1,434,730	-0.32(-2.24%)
Jun 21, 2013	14.08	14.35	13.87	14.28	3,024,894	+0.20(+1.43%)
Jun 20, 2013	14.12	14.16	13.71	14.08	3,313,154	-0.37(-2.56%)
Jun 19, 2013	14.50	14.58	13.79	14.45	8,480,022	-0.09(-0.64%)
Jun 18, 2013	14.62	14.64	14.43	14.54	7,990,636	-0.08(-0.52%)
Jun 17, 2013	14.80	14.84	14.55	14.62	6,530,175	-0.11(-0.74%)
Jun 14, 2013	14.67	14.75	14.46	14.73	10,765,141	+0.13(+0.92%)