American Tower Corp A (NY: AMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.67	63.21	61.94	61.94	4,181,363	-0.74(-1.18%)
May 30, 2013	63.25	63.78	62.60	62.68	3,581,629	-0.53(-0.84%)
May 29, 2013	64.39	64.41	62.79	63.22	4,458,345	-1.64(-2.53%)
May 28, 2013	65.71	66.11	64.58	64.85	2,733,917	-0.18(-0.27%)
May 24, 2013	64.58	65.13	64.37	65.03	1,869,612	+0.11(+0.17%)
May 23, 2013	65.02	65.17	64.04	64.92	3,421,216	-0.47(-0.72%)
May 22, 2013	67.35	67.62	64.99	65.39	2,859,418	-1.97(-2.92%)
May 21, 2013	67.14	67.85	66.93	67.35	2,082,277	+0.57(+0.86%)
May 20, 2013	67.21	67.41	66.62	66.78	2,119,542	-0.42(-0.63%)
May 17, 2013	66.15	67.23	66.15	67.20	2,294,797	+0.99(+1.49%)
May 16, 2013	66.88	67.18	66.11	66.22	1,779,903	-0.89(-1.33%)
May 15, 2013	66.54	67.15	66.38	67.11	1,627,281	+1.09(+1.65%)
May 13, 2013	66.17	66.75	65.98	66.02	2,367,847	-0.11(-0.17%)
May 10, 2013	66.75	67.43	65.97	66.13	2,535,684	-0.37(-0.55%)
May 09, 2013	67.40	67.46	66.31	66.49	2,127,212	-0.85(-1.26%)
May 08, 2013	66.45	67.76	66.25	67.35	2,957,496	+0.86(+1.29%)
May 07, 2013	66.37	66.61	66.17	66.49	1,947,904	+0.37(+0.57%)
May 06, 2013	66.52	66.75	65.86	66.11	1,817,138	-0.38(-0.57%)
May 03, 2013	67.30	66.72	66.23	66.49	2,099,342	-0.23(-0.35%)
May 02, 2013	67.04	67.62	66.25	66.72	2,085,833	-0.06(-0.10%)