Duke Energy (NY: DUK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	46.07	46.63	45.98	46.57	4,633,275	+0.56(+1.21%)
Mar 27, 2013	45.33	46.10	45.26	46.02	4,605,475	+0.49(+1.09%)
Mar 26, 2013	45.21	45.58	45.20	45.52	3,907,000	+0.43(+0.95%)
Mar 25, 2013	45.36	45.54	44.96	45.09	3,354,608	-0.21(-0.47%)
Mar 22, 2013	45.07	45.31	44.96	45.30	3,149,158	+0.22(+0.50%)
Mar 21, 2013	45.03	45.23	44.84	45.08	3,836,085	-0.09(-0.20%)
Mar 20, 2013	44.93	45.32	44.89	45.17	2,851,684	+0.31(+0.70%)
Mar 19, 2013	44.77	45.04	44.62	44.85	2,764,610	+0.19(+0.42%)
Mar 18, 2013	44.64	44.89	44.59	44.67	2,277,770	-0.21(-0.47%)
Mar 15, 2013	44.55	44.91	44.44	44.88	5,171,534	+0.01(+0.03%)
Mar 14, 2013	44.91	45.02	44.69	44.87	3,262,774	+0.01(+0.03%)
Mar 13, 2013	44.62	44.97	44.54	44.85	3,598,476	+0.24(+0.53%)
Mar 12, 2013	44.77	44.78	44.47	44.62	2,918,070	-0.16(-0.36%)
Mar 11, 2013	44.61	44.78	44.60	44.78	2,018,639	+0.10(+0.22%)
Mar 08, 2013	44.65	44.77	44.31	44.68	2,739,214	+0.06(+0.13%)
Mar 07, 2013	44.89	44.89	44.57	44.62	3,852,992	-0.21(-0.47%)
Mar 06, 2013	45.04	45.04	44.69	44.84	3,118,971	-0.18(-0.40%)
Mar 05, 2013	44.84	45.15	44.72	45.02	3,319,850	+0.29(+0.65%)
Mar 04, 2013	44.21	44.87	44.07	44.73	4,101,654	+0.30(+0.66%)
Mar 01, 2013	43.89	44.44	43.66	44.43	8,149,223	+0.00(+0.00%)
Feb 28, 2013	44.91	44.93	44.39	44.43	7,907,165	-0.56(-1.25%)
Feb 27, 2013	44.74	45.08	44.62	45.00	3,629,196	+0.35(+0.78%)
Feb 26, 2013	44.51	44.88	44.43	44.65	3,310,187	+0.08(+0.19%)
Feb 22, 2013	44.19	44.59	44.18	44.57	2,895,228	+0.40(+0.92%)
Feb 21, 2013	44.06	44.32	44.03	44.16	3,577,554	-0.01(-0.03%)
Feb 20, 2013	44.17	44.48	44.09	44.17	3,356,695	-0.07(-0.16%)
Feb 19, 2013	43.78	44.25	43.78	44.25	4,296,645	+0.58(+1.32%)
Feb 15, 2013	43.63	43.74	43.49	43.67	4,158,073	+0.04(+0.09%)
Feb 14, 2013	43.64	44.34	43.51	43.63	5,237,346	-0.53(-1.19%)
Feb 13, 2013	44.15	44.53	43.96	44.16	4,113,105	-0.44(-0.98%)
Feb 12, 2013	44.34	44.59	44.31	44.59	14,149,763	+0.23(+0.52%)
Feb 11, 2013	44.24	44.40	44.15	44.36	12,795,651	+0.09(+0.20%)
Feb 08, 2013	44.19	44.30	44.10	44.27	12,600,363	-0.03(-0.06%)
Feb 07, 2013	44.23	44.42	43.90	44.30	4,849,654	-0.05(-0.10%)
Feb 06, 2013	44.11	44.35	43.92	44.34	4,118,961	+0.49(+1.11%)
Feb 04, 2013	44.05	44.24	43.80	43.85	4,213,911	-0.31(-0.71%)
Feb 01, 2013	44.25	44.53	44.14	44.17	5,754,174	+0.06(+0.15%)
Jan 31, 2013	43.87	44.22	43.69	44.10	5,156,267	+0.19(+0.44%)
Jan 30, 2013	43.85	44.06	43.60	43.91	4,855,488	+0.30(+0.68%)
Jan 29, 2013	43.45	43.73	43.35	43.62	3,501,677	+0.22(+0.52%)
Jan 28, 2013	43.66	43.69	43.31	43.39	4,317,116	-0.19(-0.43%)
Jan 25, 2013	43.63	43.64	43.20	43.58	3,587,332	+0.08(+0.18%)
Jan 24, 2013	43.30	43.68	43.15	43.50	5,197,702	+0.25(+0.58%)
Jan 23, 2013	43.10	43.29	42.86	43.25	3,641,303	+0.06(+0.15%)
Jan 22, 2013	42.74	43.19	42.69	43.19	4,027,215	+0.32(+0.75%)
Jan 18, 2013	42.46	42.87	42.31	42.87	4,997,839	+0.51(+1.20%)
Jan 17, 2013	42.35	42.60	42.19	42.36	3,817,040	+0.19(+0.44%)
Jan 16, 2013	42.26	42.34	42.03	42.17	3,633,932	-0.21(-0.48%)
Jan 15, 2013	41.95	42.41	41.78	42.38	4,893,198	+0.42(+1.01%)
Jan 14, 2013	42.15	42.15	41.87	41.95	3,925,410	-0.19(-0.46%)
Jan 11, 2013	41.95	42.21	41.87	42.15	3,487,538	+0.21(+0.49%)
Jan 10, 2013	41.74	41.95	41.61	41.94	4,354,713	+0.23(+0.55%)
Jan 09, 2013	41.64	41.72	41.43	41.71	3,901,612	+0.07(+0.17%)
Jan 08, 2013	41.52	41.79	41.38	41.64	3,784,977	+0.10(+0.23%)
Jan 07, 2013	41.57	41.63	41.35	41.54	4,020,773	-0.20(-0.48%)
Jan 04, 2013	41.64	41.81	41.57	41.74	2,726,602	+0.12(+0.29%)
Jan 03, 2013	41.57	41.83	41.38	41.62	3,626,027	-0.09(-0.22%)