Teucrium Soybean (NY: SOYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.45	23.48	23.41	23.43	1,900	+0.13(+0.56%)
Nov 27, 2013	23.39	23.39	23.30	23.30	1,800	-0.15(-0.64%)
Nov 26, 2013	23.41	23.45	23.40	23.45	450	-0.03(-0.13%)
Nov 25, 2013	23.00	23.55	23.00	23.48	6,100	-0.01(-0.04%)
Nov 22, 2013	23.20	23.51	23.20	23.49	8,598	+0.34(+1.47%)
Nov 21, 2013	22.83	23.15	22.83	23.15	3,200	+0.18(+0.77%)
Nov 20, 2013	23.00	23.00	22.89	22.97	12,847	+0.03(+0.13%)
Nov 19, 2013	22.91	22.95	22.81	22.94	3,642	-0.05(-0.20%)
Nov 18, 2013	23.03	23.06	22.99	22.99	1,276	+0.10(+0.44%)
Nov 15, 2013	23.35	23.35	22.89	22.89	7,960	-0.58(-2.48%)
Nov 14, 2013	23.52	23.52	23.42	23.47	5,700	+0.01(+0.05%)
Nov 12, 2013	23.40	23.49	23.40	23.46	1,600	+0.23(+0.99%)
Nov 11, 2013	22.72	23.32	22.72	23.23	3,104	+0.07(+0.30%)
Nov 08, 2013	22.80	23.18	22.80	23.16	2,564	+0.52(+2.30%)
Nov 07, 2013	22.60	22.75	22.60	22.64	2,303	-0.10(-0.44%)
Nov 06, 2013	22.67	22.74	22.67	22.74	390	+0.18(+0.80%)
Nov 05, 2013	22.62	22.62	22.54	22.56	3,077	-0.15(-0.66%)
Nov 04, 2013	22.75	22.75	22.71	22.71	200	+0.11(+0.49%)
Nov 01, 2013	22.87	22.88	22.60	22.60	9,744	-0.24(-1.05%)
Oct 31, 2013	23.00	23.00	22.84	22.84	1,948	-0.20(-0.87%)
Oct 30, 2013	23.09	23.10	23.02	23.04	3,012	+0.08(+0.35%)
Oct 29, 2013	22.74	23.00	22.54	22.96	3,326	+0.10(+0.44%)
Oct 28, 2013	23.01	23.01	22.86	22.86	8,848	-0.34(-1.47%)
Oct 25, 2013	23.48	23.48	23.20	23.20	5,650	-0.27(-1.15%)
Oct 24, 2013	23.47	23.47	23.47	23.47	313	+0.00(+0.00%)
Oct 23, 2013	23.53	23.56	23.45	23.47	2,824	+0.12(+0.51%)
Oct 22, 2013	23.15	23.42	23.15	23.35	13,589	-0.09(-0.38%)
Oct 21, 2013	23.40	23.46	23.39	23.44	1,475	+0.16(+0.69%)
Oct 18, 2013	23.37	23.37	23.28	23.28	3,142	-0.05(-0.21%)
Oct 17, 2013	23.22	23.33	23.19	23.33	2,650	+0.18(+0.77%)
Oct 16, 2013	23.17	23.18	23.09	23.15	1,664	+0.38(+1.67%)
Oct 15, 2013	23.01	23.11	22.77	22.77	22,497	-0.06(-0.26%)
Oct 14, 2013	23.03	23.13	22.77	22.83	2,960	-0.12(-0.52%)
Oct 11, 2013	23.23	23.23	22.95	22.95	7,688	-0.41(-1.76%)
Oct 10, 2013	23.45	23.45	23.36	23.36	1,500	+0.07(+0.30%)
Oct 09, 2013	23.38	23.41	23.28	23.29	8,250	-0.20(-0.85%)
Oct 08, 2013	23.52	23.56	23.34	23.49	2,794	-0.02(-0.07%)
Oct 07, 2013	23.65	23.65	23.38	23.51	5,000	+0.03(+0.12%)
Oct 04, 2013	23.34	23.50	23.34	23.48	2,600	+0.11(+0.46%)
Oct 03, 2013	23.28	23.40	23.28	23.37	6,741	+0.25(+1.08%)
Oct 02, 2013	23.10	23.21	23.10	23.12	4,265	+0.07(+0.32%)
Oct 01, 2013	23.11	23.11	22.98	23.05	7,250	-0.78(-3.28%)
Sep 27, 2013	23.86	23.86	23.83	23.83	500	+0.04(+0.18%)
Sep 26, 2013	23.80	23.85	23.09	23.79	9,815	-0.06(-0.27%)
Sep 25, 2013	23.73	23.90	23.73	23.85	2,683	+0.12(+0.51%)
Sep 24, 2013	23.83	23.86	23.73	23.73	14,100	+0.00(+0.00%)
Sep 23, 2013	23.78	23.80	23.72	23.73	1,500	-0.01(-0.05%)
Sep 20, 2013	23.88	23.88	23.72	23.74	5,096	-0.34(-1.41%)
Sep 19, 2013	24.59	24.59	24.08	24.08	8,910	-0.25(-1.03%)
Sep 18, 2013	24.05	24.33	24.05	24.33	3,147	+0.14(+0.58%)
Sep 17, 2013	24.33	24.33	24.03	24.19	2,868	+0.08(+0.33%)
Sep 16, 2013	24.49	24.49	24.01	24.11	11,222	-0.38(-1.55%)
Sep 13, 2013	25.00	25.00	24.47	24.49	16,968	-0.42(-1.69%)
Sep 12, 2013	24.38	24.92	24.17	24.91	11,656	+0.53(+2.18%)
Sep 11, 2013	24.45	24.45	24.36	24.38	2,000	+0.00(+0.00%)
Sep 10, 2013	24.13	24.44	24.13	24.38	1,713	+0.09(+0.37%)
Sep 09, 2013	24.52	24.58	24.27	24.29	19,312	-0.20(-0.82%)
Sep 06, 2013	24.34	25.22	24.25	24.49	11,135	-0.05(-0.20%)
Sep 05, 2013	24.07	24.54	24.04	24.54	11,181	+0.20(+0.82%)
Sep 04, 2013	24.59	24.71	24.24	24.34	6,136	-0.55(-2.20%)