Pandora Media Inc (NY: P )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.30	17.54	16.98	17.02	3,470,761	-0.42(-2.41%)
May 30, 2013	17.00	17.54	16.95	17.44	5,133,715	+0.47(+2.77%)
May 29, 2013	16.86	17.16	16.45	16.97	5,714,250	+0.06(+0.35%)
May 28, 2013	16.70	17.12	15.85	16.91	11,110,472	+0.48(+2.92%)
May 24, 2013	19.10	19.37	16.40	16.43	30,790,964	-0.73(-4.25%)
May 23, 2013	16.20	17.65	16.01	17.16	14,683,821	+0.68(+4.13%)
May 22, 2013	16.50	16.69	16.20	16.48	8,313,974	+0.28(+1.73%)
May 21, 2013	16.50	16.66	16.19	16.20	3,488,762	-0.18(-1.10%)
May 20, 2013	16.35	16.70	16.06	16.38	4,892,751	+0.32(+1.99%)
May 17, 2013	16.24	16.48	15.87	16.06	5,163,029	-0.42(-2.55%)
May 16, 2013	16.88	17.16	16.39	16.48	4,004,086	-0.09(-0.54%)
May 15, 2013	16.45	17.05	16.23	16.57	7,408,781	+0.89(+5.68%)
May 13, 2013	15.65	16.42	15.55	15.68	6,801,276	+0.10(+0.64%)
May 10, 2013	15.00	15.59	14.94	15.58	3,580,473	+0.50(+3.32%)
May 09, 2013	14.49	15.66	14.45	15.08	12,186,842	+0.72(+5.01%)
May 08, 2013	13.88	14.49	13.80	14.36	3,891,026	+0.42(+3.01%)
May 07, 2013	14.75	14.80	13.80	13.94	7,289,040	-0.74(-5.04%)
May 06, 2013	14.69	14.91	14.59	14.68	2,247,251	+0.02(+0.14%)
May 03, 2013	14.75	14.76	14.60	14.66	2,602,758	+0.12(+0.83%)
May 02, 2013	14.33	15.21	14.15	14.54	7,739,407	+0.29(+2.04%)
May 01, 2013	13.85	14.30	13.82	14.25	3,048,822	+0.32(+2.30%)
Apr 30, 2013	13.80	14.15	13.80	13.93	3,425,196	+0.11(+0.80%)
Apr 29, 2013	14.00	14.10	13.74	13.82	2,180,799	-0.20(-1.43%)
Apr 26, 2013	14.04	14.31	13.88	14.02	3,364,393	+0.14(+1.01%)
Apr 25, 2013	13.99	14.14	13.64	13.88	2,759,225	-0.11(-0.79%)
Apr 24, 2013	13.72	14.22	13.69	13.99	3,823,746	+0.32(+2.34%)
Apr 23, 2013	13.19	13.85	13.18	13.67	3,486,965	+0.55(+4.19%)
Apr 22, 2013	13.25	13.25	12.94	13.12	2,288,152	-0.08(-0.61%)
Apr 19, 2013	12.86	13.30	12.81	13.20	4,131,083	+0.35(+2.72%)
Apr 18, 2013	13.21	13.58	12.76	12.85	5,443,835	-0.40(-3.02%)
Apr 17, 2013	13.31	13.41	13.08	13.25	2,557,999	-0.21(-1.56%)
Apr 16, 2013	13.46	13.50	13.22	13.46	2,748,507	+0.31(+2.36%)
Apr 15, 2013	13.41	13.59	13.00	13.15	3,680,671	-0.33(-2.45%)
Apr 12, 2013	13.49	13.83	13.36	13.48	5,538,304	-0.39(-2.81%)
Apr 11, 2013	13.49	14.03	13.33	13.87	4,810,290	+0.43(+3.20%)
Apr 10, 2013	12.75	13.56	12.69	13.44	3,986,137	+0.53(+4.11%)
Apr 09, 2013	13.03	13.15	12.76	12.91	2,738,436	+0.03(+0.23%)
Apr 08, 2013	12.90	13.10	12.66	12.88	2,983,759	+0.06(+0.47%)
Apr 05, 2013	13.52	13.52	12.73	12.82	7,583,586	-1.05(-7.57%)
Apr 04, 2013	13.45	13.91	13.30	13.87	3,658,467	+0.43(+3.20%)
Apr 03, 2013	13.62	13.64	13.16	13.44	4,391,702	-0.20(-1.47%)
Apr 02, 2013	13.85	13.96	13.48	13.64	3,526,028	-0.03(-0.22%)
Apr 01, 2013	14.02	14.06	13.32	13.67	5,769,508	-0.49(-3.46%)
Mar 28, 2013	14.00	14.20	13.92	14.16	2,853,679	+0.14(+1.00%)
Mar 27, 2013	13.59	14.32	13.59	14.02	5,556,907	+0.17(+1.23%)
Mar 26, 2013	13.65	13.93	13.52	13.85	2,762,369	+0.21(+1.54%)
Mar 25, 2013	13.53	13.82	13.40	13.64	3,196,668	+0.29(+2.17%)
Mar 22, 2013	13.37	13.65	13.23	13.35	3,069,891	+0.06(+0.45%)
Mar 21, 2013	13.72	13.72	13.18	13.29	4,580,235	-0.39(-2.85%)
Mar 20, 2013	13.75	13.95	13.53	13.68	2,740,539	-0.04(-0.29%)
Mar 19, 2013	13.97	13.98	13.52	13.72	3,682,851	-0.10(-0.72%)
Mar 18, 2013	13.82	13.94	13.55	13.82	4,339,071	-0.28(-1.99%)
Mar 15, 2013	14.10	14.27	14.00	14.10	4,339,089	+0.00(+0.00%)
Mar 14, 2013	14.24	14.41	13.85	14.10	6,794,318	-0.17(-1.19%)
Mar 13, 2013	13.93	14.35	13.78	14.27	7,219,799	+0.45(+3.26%)
Mar 12, 2013	13.69	13.90	13.32	13.82	8,567,773	+0.08(+0.58%)
Mar 11, 2013	13.43	13.96	13.37	13.74	14,924,545	-0.05(-0.36%)
Mar 08, 2013	14.63	14.70	13.49	13.79	37,833,216	+2.06(+17.56%)
Mar 07, 2013	11.78	12.16	11.64	11.73	14,180,420	+0.06(+0.51%)
Mar 06, 2013	11.97	11.99	11.54	11.67	6,962,368	-0.14(-1.19%)
Mar 05, 2013	12.23	12.50	11.80	11.81	6,132,364	-0.19(-1.58%)
Mar 04, 2013	12.21	12.40	11.96	12.00	4,215,012	-0.30(-2.44%)