Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	62.02	62.86	61.98	62.43	3,028,316	+0.54(+0.87%)
Jul 30, 2013	61.90	62.18	61.75	61.89	2,609,505	+0.23(+0.38%)
Jul 29, 2013	60.83	61.91	60.71	61.66	3,486,951	+0.82(+1.34%)
Jul 26, 2013	60.48	61.18	60.27	60.84	2,931,424	+0.23(+0.37%)
Jul 25, 2013	61.27	61.45	59.84	60.61	2,721,569	+0.00(+0.00%)
Jul 24, 2013	60.83	61.31	60.60	60.61	2,342,259	+0.03(+0.06%)
Jul 23, 2013	60.53	60.78	60.30	60.58	2,614,694	+0.30(+0.49%)
Jul 22, 2013	60.64	60.72	60.23	60.28	1,692,132	-0.37(-0.62%)
Jul 19, 2013	60.60	60.69	60.39	60.66	3,286,990	+0.09(+0.14%)
Jul 18, 2013	60.58	60.78	60.33	60.57	1,977,033	+0.22(+0.36%)
Jul 17, 2013	60.56	60.78	60.21	60.35	1,252,360	-0.10(-0.16%)
Jul 16, 2013	60.84	60.91	60.34	60.45	1,481,822	-0.42(-0.69%)
Jul 15, 2013	60.75	60.94	60.55	60.86	1,608,831	+0.50(+0.82%)
Jul 12, 2013	60.22	60.48	59.90	60.37	1,896,743	+0.08(+0.13%)
Jul 11, 2013	59.76	60.39	59.76	60.29	2,026,857	+1.04(+1.76%)
Jul 10, 2013	58.65	59.46	58.65	59.25	2,000,789	+0.64(+1.10%)
Jul 09, 2013	58.47	58.98	58.23	58.61	2,368,282	+0.52(+0.90%)
Jul 08, 2013	57.61	58.19	57.48	58.08	2,266,182	+0.87(+1.52%)
Jul 05, 2013	57.03	57.36	56.62	57.21	1,231,781	+0.60(+1.06%)
Jul 03, 2013	56.15	56.73	56.08	56.62	866,489	+0.29(+0.51%)
Jul 02, 2013	57.40	57.40	56.03	56.33	2,231,419	-1.11(-1.94%)
Jul 01, 2013	57.35	57.74	56.86	57.44	1,825,746	+0.46(+0.81%)
Jun 28, 2013	57.18	57.45	56.83	56.98	2,275,426	-0.28(-0.48%)
Jun 27, 2013	57.31	57.56	57.19	57.26	2,008,015	+0.44(+0.77%)
Jun 26, 2013	56.71	57.15	56.20	56.82	2,360,467	+0.53(+0.93%)
Jun 25, 2013	56.84	56.91	56.04	56.29	1,686,137	-0.16(-0.29%)
Jun 24, 2013	56.76	57.06	56.14	56.45	2,075,454	-0.52(-0.91%)
Jun 21, 2013	57.19	57.46	56.91	56.97	2,721,640	+0.00(+0.00%)
Jun 20, 2013	57.39	57.70	56.89	56.97	2,234,162	-0.68(-1.18%)
Jun 19, 2013	58.66	58.66	57.58	57.65	2,825,489	-1.01(-1.72%)
Jun 18, 2013	58.60	58.90	58.34	58.66	2,153,469	+0.25(+0.43%)
Jun 17, 2013	58.61	59.02	58.04	58.41	1,423,608	+0.32(+0.55%)
Jun 14, 2013	58.05	58.45	57.71	58.09	2,128,280	-0.22(-0.38%)
Jun 13, 2013	57.47	58.71	57.45	58.32	2,174,481	+0.83(+1.44%)
Jun 12, 2013	57.78	58.00	57.36	57.49	1,551,210	+0.15(+0.26%)
Jun 11, 2013	57.29	57.89	57.07	57.34	1,706,663	-0.35(-0.61%)
Jun 10, 2013	58.12	58.15	57.54	57.70	1,702,719	-0.40(-0.68%)
Jun 07, 2013	57.23	58.16	57.18	58.09	2,213,319	+1.23(+2.17%)
Jun 06, 2013	56.46	56.98	56.07	56.86	1,582,658	+0.41(+0.73%)
Jun 05, 2013	57.00	57.08	56.31	56.45	1,608,802	-0.73(-1.28%)
Jun 04, 2013	56.98	57.43	56.70	57.18	1,773,618	+0.09(+0.17%)
Jun 03, 2013	57.14	57.42	56.61	57.08	3,362,395	-0.34(-0.60%)
May 31, 2013	57.95	58.68	57.43	57.43	2,272,040	-0.59(-1.02%)
May 30, 2013	58.10	59.13	58.00	58.02	1,837,972	+0.20(+0.34%)
May 29, 2013	58.08	58.16	57.45	57.82	1,416,448	-0.56(-0.96%)
May 28, 2013	57.99	58.63	57.94	58.38	1,786,620	+0.88(+1.53%)
May 24, 2013	57.40	57.61	56.93	57.51	1,293,807	-0.02(-0.03%)
May 23, 2013	56.66	57.77	56.64	57.52	1,639,736	+0.44(+0.77%)
May 22, 2013	57.46	58.12	56.97	57.08	1,919,928	-0.45(-0.78%)
May 21, 2013	57.61	57.99	57.27	57.53	1,648,887	-0.02(-0.03%)
May 20, 2013	57.55	57.86	57.45	57.55	1,431,853	-0.09(-0.16%)
May 17, 2013	56.70	57.72	56.68	57.64	3,691,774	+1.08(+1.90%)
May 16, 2013	56.64	57.01	56.37	56.57	1,804,484	-0.11(-0.20%)
May 15, 2013	55.52	56.68	55.39	56.68	1,500,177	+1.59(+2.88%)
May 13, 2013	55.35	56.88	54.81	55.09	1,165,468	-0.29(-0.53%)
May 10, 2013	54.82	55.39	54.67	55.39	1,712,385	+0.70(+1.28%)
May 09, 2013	54.52	54.97	54.29	54.69	1,549,230	+0.26(+0.47%)
May 08, 2013	54.60	54.67	54.20	54.43	2,679,750	-0.26(-0.47%)
May 07, 2013	54.40	54.83	54.29	54.69	1,430,685	+0.41(+0.76%)
May 06, 2013	54.44	54.63	54.13	54.27	1,310,353	-0.05(-0.10%)
May 03, 2013	54.31	54.39	53.86	54.33	1,833,051	+0.47(+0.86%)
May 02, 2013	53.14	54.08	52.97	53.86	2,149,982	+0.72(+1.36%)