Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.750	8.859	8.714	8.819	2,898,738	+0.05(+0.55%)
Feb 27, 2013	8.649	8.778	8.649	8.770	2,454,370	+0.09(+1.02%)
Feb 26, 2013	8.577	8.738	8.496	8.682	2,469,752	-0.19(-2.09%)
Feb 22, 2013	8.778	8.907	8.778	8.867	1,794,948	+0.16(+1.85%)
Feb 21, 2013	8.883	8.915	8.658	8.706	2,690,778	-0.20(-2.26%)
Feb 20, 2013	9.165	9.222	8.899	8.907	3,216,430	-0.28(-3.07%)
Feb 19, 2013	9.173	9.222	9.101	9.190	2,932,550	+0.05(+0.53%)
Feb 15, 2013	9.036	9.173	9.036	9.141	6,327,230	+0.14(+1.52%)
Feb 14, 2013	8.915	9.020	8.899	9.004	2,588,259	+0.06(+0.72%)
Feb 13, 2013	8.851	9.012	8.827	8.940	4,585,410	+0.11(+1.28%)
Feb 12, 2013	8.561	8.867	8.319	8.827	12,971,588	+0.53(+6.41%)
Feb 11, 2013	8.134	8.295	8.109	8.295	1,447,374	+0.14(+1.68%)
Feb 08, 2013	8.142	8.166	8.077	8.158	937,753	+0.05(+0.60%)
Feb 07, 2013	8.214	8.246	8.069	8.109	1,365,476	-0.10(-1.28%)
Feb 06, 2013	8.109	8.214	8.045	8.214	1,418,481	+0.14(+1.70%)
Feb 04, 2013	8.238	8.295	8.053	8.077	1,853,285	-0.24(-2.91%)
Feb 01, 2013	8.351	8.408	8.291	8.319	1,897,437	+0.04(+0.49%)
Jan 31, 2013	8.206	8.343	8.190	8.279	2,187,663	+0.08(+0.98%)
Jan 30, 2013	8.214	8.267	8.150	8.198	1,658,801	-0.04(-0.49%)
Jan 29, 2013	8.150	8.238	8.101	8.238	1,621,620	+0.10(+1.19%)
Jan 28, 2013	8.222	8.287	8.134	8.142	1,861,872	-0.08(-0.98%)
Jan 25, 2013	8.109	8.222	8.021	8.222	1,932,696	+0.18(+2.20%)
Jan 24, 2013	8.085	8.158	8.013	8.045	1,418,915	-0.04(-0.50%)
Jan 23, 2013	8.085	8.142	8.029	8.085	1,406,215	-0.02(-0.30%)
Jan 22, 2013	7.803	8.109	7.755	8.109	2,063,558	+0.32(+4.14%)
Jan 18, 2013	7.795	7.843	7.722	7.787	936,606	-0.01(-0.10%)
Jan 17, 2013	7.835	7.859	7.763	7.795	1,046,937	+0.02(+0.31%)
Jan 16, 2013	7.795	7.819	7.706	7.771	1,632,297	-0.05(-0.62%)
Jan 15, 2013	7.763	7.864	7.755	7.819	1,295,311	-0.02(-0.21%)
Jan 14, 2013	7.859	7.900	7.771	7.835	1,155,406	-0.06(-0.72%)
Jan 11, 2013	7.948	7.956	7.803	7.892	1,199,825	-0.04(-0.51%)
Jan 10, 2013	8.005	8.029	7.884	7.932	2,265,034	-0.06(-0.71%)
Jan 09, 2013	7.795	7.997	7.795	7.988	2,351,766	+0.20(+2.59%)
Jan 08, 2013	7.698	7.787	7.642	7.787	2,622,036	+0.10(+1.36%)
Jan 07, 2013	7.610	7.714	7.585	7.682	1,545,603	+0.02(+0.32%)
Jan 04, 2013	7.626	7.706	7.569	7.658	2,646,762	+0.08(+1.06%)
Jan 03, 2013	7.626	7.666	7.529	7.577	1,719,791	-0.02(-0.32%)
Jan 02, 2013	7.686	7.690	7.561	7.602	3,301,753	+0.08(+1.07%)
Dec 31, 2012	7.336	7.529	7.174	7.521	1,787,485	+0.20(+2.75%)
Dec 28, 2012	7.319	7.360	7.255	7.319	1,127,827	-0.06(-0.87%)
Dec 27, 2012	7.392	7.400	7.223	7.384	1,311,184	+0.02(+0.22%)
Dec 26, 2012	7.465	7.497	7.311	7.368	953,884	-0.10(-1.40%)
Dec 24, 2012	7.489	7.553	7.392	7.473	326,006	-0.06(-0.86%)
Dec 21, 2012	7.650	7.722	7.513	7.537	3,925,624	-0.20(-2.60%)
Dec 20, 2012	7.585	7.771	7.553	7.739	2,527,398	+0.16(+2.13%)
Dec 19, 2012	7.690	7.690	7.569	7.577	2,051,899	-0.10(-1.36%)
Dec 18, 2012	7.658	7.714	7.634	7.682	2,210,609	+0.05(+0.63%)
Dec 17, 2012	7.545	7.666	7.525	7.634	2,122,763	+0.15(+2.05%)
Dec 14, 2012	7.473	7.537	7.428	7.481	1,577,826	+0.05(+0.65%)
Dec 13, 2012	7.465	7.682	7.392	7.432	2,496,377	+0.02(+0.22%)
Dec 12, 2012	7.618	7.650	7.392	7.416	2,522,939	-0.19(-2.44%)
Dec 11, 2012	7.593	7.642	7.541	7.602	1,884,617	+0.09(+1.18%)
Dec 10, 2012	7.448	7.561	7.428	7.513	1,702,548	+0.09(+1.19%)
Dec 07, 2012	7.537	7.537	7.376	7.424	1,682,458	-0.06(-0.75%)
Dec 06, 2012	7.456	7.545	7.408	7.481	1,562,794	-0.05(-0.64%)
Dec 05, 2012	7.473	7.569	7.376	7.529	1,688,103	+0.10(+1.41%)