Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	111.59	112.45	112.45	112.45	559,635	+1.36(+1.23%)
Dec 30, 2013	110.82	111.38	110.11	111.09	360,503	+0.26(+0.24%)
Dec 27, 2013	112.10	112.69	110.29	110.82	430,062	-1.29(-1.15%)
Dec 26, 2013	111.59	112.37	111.34	112.11	386,162	+0.53(+0.47%)
Dec 24, 2013	110.63	112.39	110.56	111.58	493,203	+0.73(+0.66%)
Dec 23, 2013	110.82	111.17	109.92	110.85	552,979	+0.50(+0.45%)
Dec 20, 2013	109.96	110.74	108.99	110.35	1,262,069	+1.02(+0.94%)
Dec 19, 2013	109.15	109.47	107.81	109.33	609,236	-0.18(-0.17%)
Dec 18, 2013	106.90	109.59	106.38	109.51	918,308	+3.01(+2.83%)
Dec 17, 2013	107.62	107.67	106.10	106.50	732,988	-1.20(-1.11%)
Dec 16, 2013	105.61	108.05	105.20	107.69	726,880	+1.23(+1.16%)
Dec 13, 2013	106.06	107.47	106.06	106.46	722,320	+0.35(+0.33%)
Dec 12, 2013	106.03	106.46	105.30	106.11	646,455	+0.04(+0.03%)
Dec 11, 2013	108.17	108.24	105.53	106.07	781,452	-1.83(-1.70%)
Dec 10, 2013	108.56	110.71	107.85	107.90	1,099,414	-0.77(-0.71%)
Dec 09, 2013	106.79	108.98	106.79	108.67	1,155,589	+1.57(+1.46%)
Dec 06, 2013	107.82	108.71	106.99	107.10	913,562	+0.05(+0.05%)
Dec 05, 2013	108.59	109.05	106.92	107.05	929,256	-1.71(-1.57%)
Dec 04, 2013	108.89	109.78	107.18	108.76	610,863	-0.94(-0.86%)
Dec 03, 2013	109.93	110.30	108.94	109.71	480,204	-0.73(-0.66%)
Dec 02, 2013	110.06	110.96	109.37	110.44	540,929	+0.73(+0.67%)
Nov 29, 2013	110.16	111.06	109.57	109.71	232,872	-0.37(-0.34%)
Nov 27, 2013	110.49	110.94	109.94	110.08	379,220	-0.11(-0.10%)
Nov 26, 2013	110.60	111.16	110.00	110.19	433,537	-0.39(-0.35%)
Nov 25, 2013	110.25	111.27	110.21	110.58	612,043	+0.16(+0.15%)
Nov 22, 2013	111.01	111.01	109.75	110.41	607,182	-0.31(-0.28%)
Nov 21, 2013	110.41	111.47	109.69	110.72	549,131	+0.87(+0.79%)
Nov 20, 2013	110.23	110.69	109.33	109.85	606,152	-0.31(-0.28%)
Nov 19, 2013	112.80	113.20	109.81	110.16	702,832	-2.61(-2.32%)
Nov 18, 2013	113.36	113.77	112.22	112.77	786,865	-0.56(-0.50%)
Nov 15, 2013	113.48	114.17	112.30	113.33	533,546	-0.16(-0.14%)
Nov 14, 2013	113.66	114.18	112.92	113.50	313,834	+0.15(+0.13%)
Nov 13, 2013	111.65	113.49	111.51	113.35	556,020	+1.10(+0.98%)
Nov 12, 2013	112.28	112.57	111.48	112.25	523,006	-0.16(-0.14%)
Nov 11, 2013	111.68	113.03	111.53	112.41	371,468	+0.62(+0.55%)
Nov 08, 2013	110.75	111.79	110.32	111.79	423,917	+0.75(+0.68%)
Nov 07, 2013	113.19	113.61	110.76	111.04	815,526	-1.84(-1.63%)
Nov 06, 2013	113.26	114.09	111.84	112.88	998,625	-0.07(-0.06%)
Nov 05, 2013	112.19	113.22	111.76	112.95	643,407	+0.49(+0.43%)
Nov 04, 2013	111.95	112.54	111.44	112.46	583,288	+1.31(+1.18%)
Nov 01, 2013	110.58	111.79	110.14	111.15	577,832	+0.99(+0.90%)
Oct 31, 2013	110.03	111.03	109.61	110.16	724,192	-0.35(-0.32%)
Oct 30, 2013	112.22	112.55	110.05	110.51	744,001	-1.56(-1.39%)
Oct 29, 2013	111.70	112.35	111.58	112.07	505,511	+0.78(+0.70%)
Oct 28, 2013	111.77	112.15	110.83	111.29	742,958	-0.65(-0.58%)
Oct 25, 2013	112.81	112.81	111.49	111.94	908,877	-0.88(-0.78%)
Oct 24, 2013	112.43	112.91	111.45	112.83	828,436	+0.73(+0.65%)
Oct 23, 2013	109.59	112.33	109.37	112.10	1,588,493	+2.62(+2.39%)
Oct 22, 2013	107.42	109.61	107.29	109.48	1,230,233	+2.47(+2.30%)
Oct 21, 2013	106.62	107.08	105.09	107.01	955,260	+0.63(+0.60%)
Oct 18, 2013	105.20	107.77	103.81	106.38	1,542,446	+3.80(+3.70%)
Oct 17, 2013	102.12	102.65	101.55	102.58	1,073,373	-0.07(-0.07%)
Oct 16, 2013	101.56	102.71	100.84	102.65	936,246	+1.63(+1.61%)
Oct 15, 2013	102.06	102.53	100.65	101.02	701,053	-1.17(-1.14%)
Oct 14, 2013	102.19	102.73	101.76	102.19	694,586	-0.51(-0.49%)
Oct 11, 2013	102.44	103.12	101.88	102.70	497,207	+0.17(+0.17%)
Oct 10, 2013	100.58	102.90	100.58	102.53	572,830	+2.93(+2.94%)
Oct 09, 2013	100.40	100.40	97.76	99.60	1,381,535	-0.76(-0.76%)
Oct 08, 2013	100.58	102.06	100.32	100.36	1,238,938	-0.33(-0.33%)
Oct 07, 2013	100.71	101.33	100.01	100.69	495,545	-0.83(-0.81%)
Oct 04, 2013	99.71	101.91	98.89	101.52	698,879	+1.45(+1.45%)
Oct 03, 2013	100.10	100.59	98.60	100.07	996,578	-0.61(-0.60%)
Oct 02, 2013	100.11	100.87	99.63	100.68	1,069,220	-0.39(-0.39%)