Cit Group Inc (NY: CIT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	39.48	40.04	39.38	40.00	1,197,064	+0.38(+0.96%)
Sep 26, 2013	39.69	39.81	39.46	39.62	1,248,375	+0.02(+0.04%)
Sep 25, 2013	39.50	39.74	39.34	39.60	1,479,054	+0.20(+0.50%)
Sep 24, 2013	39.42	40.06	38.96	39.40	3,724,079	+0.75(+1.94%)
Sep 23, 2013	39.34	39.44	38.60	38.65	2,406,804	-0.89(-2.25%)
Sep 20, 2013	40.82	40.85	39.38	39.54	3,744,128	-1.34(-3.27%)
Sep 19, 2013	41.22	41.26	40.63	40.88	1,271,464	-0.26(-0.62%)
Sep 18, 2013	41.20	41.29	40.82	41.13	1,102,055	+0.05(+0.12%)
Sep 17, 2013	40.97	41.13	40.69	41.09	1,210,342	+0.09(+0.22%)
Sep 16, 2013	41.29	41.37	40.97	40.99	615,013	+0.12(+0.30%)
Sep 13, 2013	40.80	40.95	40.64	40.87	1,068,017	+0.18(+0.45%)
Sep 12, 2013	40.90	41.18	40.62	40.69	942,835	-0.25(-0.60%)
Sep 11, 2013	40.87	41.24	40.62	40.94	974,934	-0.22(-0.54%)
Sep 10, 2013	40.96	41.31	40.96	41.16	1,068,822	+0.31(+0.75%)
Sep 09, 2013	40.61	40.97	40.29	40.85	740,867	+0.28(+0.69%)
Sep 06, 2013	41.04	41.04	40.18	40.57	891,264	-0.10(-0.24%)
Sep 05, 2013	39.96	40.80	39.96	40.67	1,058,568	+0.66(+1.65%)
Sep 04, 2013	39.81	40.18	39.71	40.01	1,484,446	+0.17(+0.43%)