Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	33.19	33.34	32.83	32.96	28,611,410	+0.08(+0.25%)
Jul 30, 2013	33.05	33.59	32.74	32.88	24,517,924	-0.20(-0.60%)
Jul 29, 2013	33.03	33.39	32.95	33.08	15,039,100	-0.10(-0.31%)
Jul 26, 2013	32.88	33.18	32.70	33.18	14,389,462	+0.22(+0.66%)
Jul 25, 2013	32.53	32.98	32.40	32.96	14,673,079	+0.27(+0.84%)
Jul 24, 2013	32.79	32.87	32.51	32.69	13,066,078	-0.11(-0.33%)
Jul 23, 2013	32.72	33.00	32.53	32.80	13,506,220	+0.14(+0.44%)
Jul 22, 2013	32.81	33.02	32.54	32.66	16,540,197	-0.05(-0.15%)
Jul 19, 2013	32.48	32.79	32.30	32.70	20,802,308	+0.27(+0.82%)
Jul 18, 2013	32.87	32.94	32.40	32.44	26,044,692	-0.54(-1.62%)
Jul 17, 2013	33.04	33.37	32.94	32.97	11,808,079	-0.03(-0.10%)
Jul 16, 2013	33.23	33.42	32.87	33.01	22,319,106	-0.20(-0.60%)
Jul 15, 2013	33.20	33.46	33.03	33.20	14,109,604	-0.01(-0.04%)
Jul 12, 2013	33.12	33.30	32.98	33.22	12,946,927	+0.16(+0.48%)
Jul 11, 2013	33.14	33.19	32.94	33.06	16,720,997	+0.24(+0.73%)
Jul 10, 2013	32.59	32.97	32.57	32.82	11,369,833	+0.23(+0.71%)
Jul 09, 2013	32.66	32.85	32.58	32.59	15,077,072	+0.14(+0.44%)
Jul 08, 2013	32.42	32.59	32.33	32.44	16,041,319	+0.17(+0.53%)
Jul 05, 2013	32.12	32.37	31.89	32.27	11,840,811	+0.42(+1.31%)
Jul 03, 2013	31.81	31.98	31.59	31.86	10,054,784	+0.00(+0.00%)
Jul 02, 2013	31.54	31.98	31.50	31.86	16,557,721	+0.16(+0.50%)