Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.40	34.51	34.18	34.42	9,988,090	+0.00(+0.00%)
Nov 27, 2013	34.26	34.48	34.23	34.42	16,741,728	+0.17(+0.50%)
Nov 26, 2013	34.31	34.37	33.96	34.25	32,972,528	-0.06(-0.16%)
Nov 25, 2013	33.82	34.43	33.81	34.31	26,464,438	+0.50(+1.47%)
Nov 22, 2013	33.50	33.88	33.46	33.81	20,219,272	+0.22(+0.66%)
Nov 21, 2013	33.31	33.64	33.27	33.59	18,580,624	+0.34(+1.02%)
Nov 20, 2013	33.15	33.45	32.99	33.25	11,945,050	+0.04(+0.12%)
Nov 19, 2013	33.19	33.28	32.92	33.21	12,077,648	+0.04(+0.13%)
Nov 18, 2013	33.19	33.34	33.01	33.17	11,476,171	-0.04(-0.12%)
Nov 15, 2013	32.90	33.35	32.90	33.21	17,359,174	+0.17(+0.52%)
Nov 14, 2013	32.83	33.07	32.81	33.03	16,326,652	+0.16(+0.48%)
Nov 12, 2013	32.43	32.90	32.33	32.88	20,193,836	+0.41(+1.26%)
Nov 11, 2013	32.41	32.57	32.39	32.47	10,903,277	+0.14(+0.43%)
Nov 08, 2013	31.73	32.38	31.68	32.33	25,221,924	+0.68(+2.14%)
Nov 07, 2013	31.88	31.94	31.63	31.65	16,900,848	-0.10(-0.30%)
Nov 06, 2013	31.47	31.79	31.32	31.75	17,662,078	+0.41(+1.32%)
Nov 05, 2013	31.49	31.63	31.31	31.34	15,053,286	-0.25(-0.79%)
Nov 04, 2013	31.72	31.96	31.54	31.58	23,417,590	+0.34(+1.08%)