Merck & Co (NY: MRK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	31.29	31.39	31.13	31.13	21,657,616	-0.10(-0.33%)
Oct 30, 2013	31.59	31.60	31.15	31.24	14,419,747	-0.23(-0.75%)
Oct 29, 2013	31.36	31.53	31.13	31.47	22,983,406	+0.16(+0.51%)
Oct 28, 2013	31.47	31.64	31.22	31.31	39,056,116	-0.82(-2.56%)
Oct 25, 2013	31.94	32.16	31.66	32.14	25,914,924	+0.22(+0.69%)
Oct 24, 2013	32.31	32.36	31.89	31.91	16,219,114	-0.23(-0.73%)
Oct 23, 2013	32.18	32.26	32.09	32.15	13,967,296	+0.06(+0.19%)
Oct 22, 2013	31.98	32.26	31.86	32.09	22,924,058	-0.03(-0.09%)
Oct 21, 2013	32.25	32.26	31.82	32.11	24,124,830	-0.07(-0.21%)
Oct 18, 2013	32.71	32.76	32.09	32.18	29,881,732	-0.35(-1.06%)
Oct 17, 2013	32.54	32.65	32.38	32.53	20,096,012	-0.04(-0.13%)
Oct 16, 2013	32.18	32.57	32.16	32.57	16,014,227	+0.41(+1.29%)
Oct 15, 2013	32.12	32.34	32.05	32.16	20,508,392	-0.12(-0.39%)
Oct 14, 2013	32.31	32.51	32.07	32.28	29,931,956	-0.37(-1.14%)
Oct 11, 2013	32.74	32.79	32.56	32.65	14,849,660	-0.14(-0.42%)
Oct 10, 2013	32.87	32.89	32.43	32.79	24,999,612	+0.15(+0.47%)
Oct 09, 2013	32.93	33.02	32.55	32.64	22,228,668	-0.33(-1.01%)
Oct 08, 2013	33.03	33.25	32.90	32.97	20,304,992	-0.10(-0.29%)
Oct 07, 2013	33.09	33.30	32.92	33.07	13,299,223	-0.23(-0.70%)
Oct 04, 2013	33.33	33.39	33.10	33.30	16,758,112	-0.09(-0.27%)
Oct 03, 2013	33.30	33.66	33.14	33.39	25,924,312	-0.01(-0.02%)
Oct 02, 2013	33.45	33.52	33.23	33.40	20,182,254	-0.26(-0.76%)