American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.69	36.74	36.33	36.54	8,191,117	-0.09(-0.26%)
Aug 29, 2013	36.43	37.09	36.32	36.64	8,963,784	+0.13(+0.37%)
Aug 28, 2013	36.28	36.87	36.13	36.50	9,116,463	+0.20(+0.54%)
Aug 27, 2013	36.73	36.80	36.27	36.31	13,028,259	-0.94(-2.53%)
Aug 26, 2013	37.25	37.70	37.14	37.25	7,809,758	-0.02(-0.06%)
Aug 23, 2013	37.24	37.47	37.06	37.28	7,849,494	+0.19(+0.51%)
Aug 22, 2013	36.96	37.50	36.81	37.09	10,393,974	+0.34(+0.92%)
Aug 21, 2013	36.81	37.20	36.53	36.75	11,076,331	-0.16(-0.43%)
Aug 20, 2013	36.40	37.06	36.19	36.91	10,315,406	+0.47(+1.30%)
Aug 19, 2013	36.98	37.05	36.26	36.43	15,237,484	-0.61(-1.66%)
Aug 16, 2013	36.93	37.69	36.84	37.05	13,244,606	+0.05(+0.13%)
Aug 15, 2013	37.46	37.56	36.82	37.00	14,053,872	-0.80(-2.12%)
Aug 14, 2013	37.94	38.13	37.73	37.80	7,077,483	-0.19(-0.50%)
Aug 13, 2013	37.73	38.10	37.44	37.99	9,201,408	+0.43(+1.15%)
Aug 12, 2013	37.58	37.82	37.28	37.56	8,553,717	-0.22(-0.58%)
Aug 09, 2013	38.08	38.30	37.69	37.78	10,497,518	-0.45(-1.17%)
Aug 08, 2013	38.03	38.32	37.60	38.23	12,341,443	+0.50(+1.31%)
Aug 07, 2013	37.72	38.08	37.40	37.73	14,666,758	-0.07(-0.19%)
Aug 06, 2013	38.15	38.27	37.79	37.80	17,578,108	-0.40(-1.05%)
Aug 05, 2013	37.98	38.53	37.65	38.20	19,704,530	+0.19(+0.50%)
Aug 02, 2013	38.90	38.94	37.58	38.01	53,046,304	+0.99(+2.68%)
Aug 01, 2013	36.20	37.08	36.20	37.02	26,454,680	+1.23(+3.43%)
Jul 31, 2013	36.14	36.39	35.79	35.80	17,026,366	-0.30(-0.83%)
Jul 30, 2013	36.55	36.64	35.87	36.10	11,266,787	-0.30(-0.82%)
Jul 29, 2013	36.51	36.74	36.30	36.39	9,087,234	-0.21(-0.58%)
Jul 26, 2013	36.36	36.70	36.18	36.61	8,309,272	+0.03(+0.09%)
Jul 25, 2013	36.13	36.66	35.96	36.58	9,690,853	+0.42(+1.17%)
Jul 24, 2013	36.75	36.79	35.90	36.15	11,643,468	-0.50(-1.37%)
Jul 23, 2013	37.46	37.50	36.40	36.65	12,778,026	-0.67(-1.79%)
Jul 22, 2013	36.82	37.36	36.87	37.32	11,420,292	+0.45(+1.22%)
Jul 19, 2013	37.04	37.04	36.64	36.87	8,593,765	-0.09(-0.23%)
Jul 18, 2013	36.95	37.01	36.72	36.96	14,582,451	+0.16(+0.43%)
Jul 17, 2013	36.70	37.01	36.50	36.80	13,055,304	+0.43(+1.19%)
Jul 16, 2013	36.84	36.93	36.20	36.37	10,654,586	-0.36(-0.98%)
Jul 15, 2013	36.96	37.02	36.73	36.73	12,488,524	-0.03(-0.09%)
Jul 12, 2013	36.17	36.84	36.02	36.76	16,558,984	+0.64(+1.79%)
Jul 11, 2013	36.39	36.47	35.99	36.12	20,299,874	+0.16(+0.44%)
Jul 10, 2013	35.99	36.21	35.79	35.96	12,965,461	-0.05(-0.13%)
Jul 09, 2013	36.06	36.21	35.88	36.01	19,127,184	+0.20(+0.57%)
Jul 08, 2013	35.77	35.97	35.64	35.80	12,026,625	+0.26(+0.73%)
Jul 05, 2013	35.16	35.66	35.07	35.55	12,316,257	+0.76(+2.19%)
Jul 03, 2013	35.09	35.17	34.74	34.78	9,462,424	-0.53(-1.49%)
Jul 02, 2013	35.36	35.84	35.29	35.31	21,911,318	-0.16(-0.44%)
Jul 01, 2013	35.25	35.73	35.18	35.47	16,118,589	+0.31(+0.87%)
Jun 28, 2013	34.91	35.48	34.66	35.16	50,846,976	+0.85(+2.48%)
Jun 26, 2013	34.48	34.70	33.99	34.31	18,157,446	+0.21(+0.62%)
Jun 25, 2013	33.70	34.45	33.65	34.10	20,594,646	+0.81(+2.43%)
Jun 24, 2013	33.83	33.85	32.67	33.29	34,766,580	-1.08(-3.14%)
Jun 21, 2013	35.08	35.09	34.08	34.37	32,664,010	-0.46(-1.31%)
Jun 20, 2013	35.06	35.40	34.62	34.82	26,788,790	-0.42(-1.20%)
Jun 19, 2013	35.47	36.06	35.22	35.25	22,541,328	-0.26(-0.73%)
Jun 18, 2013	35.06	35.58	34.91	35.51	18,949,662	-0.01(-0.02%)
Jun 17, 2013	35.80	35.87	35.07	35.51	18,082,398	-0.18(-0.51%)
Jun 14, 2013	36.10	36.54	35.60	35.69	15,807,745	-0.44(-1.22%)
Jun 13, 2013	34.99	36.16	34.79	36.13	19,392,462	+1.01(+2.87%)
Jun 12, 2013	35.61	35.97	34.85	35.13	22,858,112	-0.20(-0.58%)
Jun 11, 2013	35.67	35.73	35.17	35.33	19,011,644	-0.81(-2.24%)
Jun 10, 2013	35.73	36.20	35.32	36.14	16,627,865	+0.53(+1.48%)
Jun 07, 2013	35.44	35.74	34.94	35.62	16,970,128	+0.33(+0.94%)
Jun 06, 2013	34.38	35.29	34.07	35.29	23,896,736	+0.76(+2.19%)
Jun 05, 2013	35.73	35.79	34.07	34.53	30,969,806	-0.16(-0.45%)
Jun 04, 2013	35.36	35.77	34.37	34.69	19,271,472	-0.51(-1.45%)