American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	40.45	40.33	40.33	40.33	6,274,109	-0.05(-0.12%)
Dec 30, 2013	40.37	40.53	40.30	40.37	5,265,125	-0.06(-0.14%)
Dec 27, 2013	40.28	40.55	40.21	40.43	5,440,500	+0.14(+0.35%)
Dec 26, 2013	40.52	40.59	40.23	40.29	5,297,647	-0.22(-0.55%)
Dec 24, 2013	40.47	40.53	40.27	40.51	2,959,592	+0.03(+0.08%)
Dec 23, 2013	40.62	40.66	40.35	40.48	6,833,742	+0.17(+0.41%)
Dec 20, 2013	39.76	40.37	39.70	40.31	13,869,788	+0.53(+1.33%)
Dec 19, 2013	39.52	39.99	39.39	39.78	11,481,354	+0.09(+0.22%)
Dec 18, 2013	38.97	39.71	38.71	39.70	19,369,994	+0.70(+1.80%)
Dec 17, 2013	39.52	39.58	38.90	38.99	18,867,138	-0.73(-1.83%)
Dec 16, 2013	40.15	40.33	39.63	39.72	19,410,608	+0.43(+1.11%)
Dec 13, 2013	39.06	39.47	38.86	39.28	10,459,721	+0.24(+0.63%)
Dec 12, 2013	38.36	39.47	38.25	39.04	18,438,394	+0.57(+1.48%)
Dec 11, 2013	38.82	38.91	38.38	38.47	10,985,179	-0.47(-1.22%)
Dec 10, 2013	39.02	39.28	38.85	38.95	11,709,024	-0.21(-0.52%)
Dec 09, 2013	39.26	39.66	39.06	39.15	8,796,981	+0.01(+0.02%)
Dec 06, 2013	38.50	39.27	38.40	39.14	12,440,702	+1.07(+2.82%)
Dec 05, 2013	38.47	38.58	37.94	38.07	11,554,379	-0.59(-1.53%)
Dec 04, 2013	38.27	38.88	38.16	38.66	10,465,081	+0.23(+0.60%)
Dec 03, 2013	39.05	39.27	38.29	38.43	15,473,028	-0.76(-1.93%)
Dec 02, 2013	39.24	39.62	39.11	39.19	10,687,116	-0.03(-0.08%)
Nov 29, 2013	39.21	39.54	39.06	39.22	5,598,173	+0.08(+0.20%)
Nov 27, 2013	38.94	39.19	38.72	39.14	7,835,762	+0.20(+0.53%)
Nov 26, 2013	39.43	39.46	38.91	38.94	8,086,023	-0.32(-0.82%)
Nov 25, 2013	39.10	39.73	39.07	39.26	9,904,474	+0.17(+0.42%)
Nov 22, 2013	38.61	39.16	38.57	39.10	11,637,427	+0.53(+1.37%)
Nov 21, 2013	38.21	38.72	38.20	38.57	12,444,077	+0.52(+1.37%)
Nov 20, 2013	38.53	38.55	37.87	38.05	13,284,237	-0.41(-1.07%)
Nov 19, 2013	38.48	38.73	38.24	38.46	9,195,053	-0.14(-0.37%)
Nov 18, 2013	39.00	39.04	38.47	38.60	9,045,071	-0.27(-0.69%)
Nov 15, 2013	38.79	39.10	38.64	38.87	12,803,527	-0.01(-0.02%)
Nov 14, 2013	38.43	38.89	38.16	38.87	13,046,910	+0.88(+2.32%)
Nov 12, 2013	38.40	38.60	37.85	37.99	13,725,957	-0.51(-1.33%)
Nov 11, 2013	38.20	38.68	38.15	38.50	9,476,455	+0.24(+0.62%)
Nov 08, 2013	37.52	38.58	37.45	38.27	19,879,110	+0.98(+2.62%)
Nov 07, 2013	37.61	37.95	37.14	37.29	22,510,012	-0.23(-0.61%)
Nov 06, 2013	38.24	38.30	37.43	37.52	24,579,442	-0.55(-1.45%)
Nov 05, 2013	38.64	38.71	38.05	38.07	16,681,724	-0.62(-1.61%)
Nov 04, 2013	38.21	38.76	38.13	38.69	23,325,780	+0.63(+1.66%)
Nov 01, 2013	38.37	38.71	37.86	38.06	65,636,720	-2.66(-6.52%)
Oct 31, 2013	40.93	41.07	40.55	40.72	15,581,309	-0.25(-0.62%)
Oct 30, 2013	41.33	41.39	40.60	40.97	9,990,923	-0.22(-0.54%)
Oct 29, 2013	40.67	41.22	40.55	41.19	10,255,079	+0.65(+1.59%)
Oct 28, 2013	40.86	40.93	40.38	40.55	8,738,021	-0.33(-0.81%)
Oct 25, 2013	40.91	41.21	40.72	40.88	7,274,746	+0.04(+0.10%)
Oct 24, 2013	40.99	41.11	40.48	40.84	9,656,749	-0.05(-0.12%)
Oct 23, 2013	41.11	41.17	40.57	40.88	7,962,004	-0.34(-0.82%)
Oct 22, 2013	41.22	42.04	41.11	41.22	13,297,203	+0.23(+0.56%)
Oct 21, 2013	41.37	41.59	40.92	41.00	9,229,179	-0.24(-0.57%)
Oct 18, 2013	41.14	41.31	40.77	41.23	10,306,845	+0.35(+0.87%)
Oct 17, 2013	40.32	40.92	40.18	40.88	8,774,930	+0.47(+1.15%)
Oct 16, 2013	39.69	40.59	39.63	40.41	11,822,397	+0.98(+2.48%)
Oct 15, 2013	39.56	39.86	39.34	39.43	9,379,645	-0.17(-0.42%)
Oct 14, 2013	39.13	39.67	39.08	39.60	8,778,822	+0.18(+0.46%)
Oct 11, 2013	39.16	39.42	38.97	39.42	8,582,427	+0.33(+0.85%)
Oct 10, 2013	38.07	39.12	38.03	39.09	14,486,963	+1.46(+3.88%)
Oct 09, 2013	37.59	37.89	37.20	37.63	13,348,033	+0.02(+0.06%)
Oct 08, 2013	38.47	38.68	37.58	37.61	11,164,766	-0.81(-2.11%)
Oct 07, 2013	38.66	38.72	38.41	38.42	6,699,254	-0.63(-1.62%)
Oct 04, 2013	38.53	39.06	38.40	39.05	7,230,501	+0.54(+1.39%)
Oct 03, 2013	38.68	39.01	38.11	38.51	10,000,799	-0.29(-0.75%)
Oct 02, 2013	38.53	38.80	38.31	38.80	8,649,888	+0.09(+0.24%)