Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	50.69	51.27	50.17	51.02	4,550,115	+0.10(+0.19%)
Jun 27, 2013	50.36	51.17	50.23	50.92	3,264,407	+0.91(+1.82%)
Jun 26, 2013	50.03	50.26	49.67	50.01	3,384,817	+0.37(+0.75%)
Jun 25, 2013	49.15	49.89	49.08	49.64	3,602,516	+0.93(+1.90%)
Jun 24, 2013	49.49	49.55	48.58	48.71	3,874,559	-1.13(-2.27%)
Jun 21, 2013	50.43	50.49	49.31	49.84	5,658,407	-0.21(-0.42%)
Jun 20, 2013	50.13	50.77	49.86	50.05	6,430,238	-0.15(-0.31%)
Jun 19, 2013	50.56	50.68	50.05	50.21	4,483,179	-0.24(-0.47%)
Jun 18, 2013	50.30	50.59	50.19	50.44	4,508,215	+0.08(+0.16%)
Jun 17, 2013	49.89	50.39	49.44	50.36	4,846,621	+0.80(+1.62%)
Jun 14, 2013	50.52	50.53	49.21	49.56	4,311,153	-1.09(-2.15%)
Jun 13, 2013	49.90	50.76	49.68	50.64	2,973,849	+0.79(+1.58%)
Jun 12, 2013	50.25	50.45	49.64	49.86	2,533,852	-0.06(-0.13%)
Jun 11, 2013	50.28	50.50	49.77	49.92	3,230,863	-0.88(-1.73%)
Jun 10, 2013	50.64	51.12	50.51	50.80	2,795,743	+0.17(+0.34%)
Jun 07, 2013	49.80	50.68	49.75	50.63	4,537,366	+1.27(+2.57%)
Jun 06, 2013	48.84	49.38	48.47	49.36	3,619,818	+0.47(+0.96%)
Jun 05, 2013	49.60	49.84	48.65	48.89	4,293,142	-0.87(-1.75%)
Jun 04, 2013	50.26	50.57	49.64	49.76	3,510,747	-0.53(-1.05%)