Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	58.74	59.13	58.43	58.69	2,074,589	+0.10(+0.17%)
Nov 27, 2013	58.24	58.66	58.04	58.59	2,401,216	+0.57(+0.99%)
Nov 26, 2013	57.79	58.27	57.67	58.02	2,826,495	+0.33(+0.57%)
Nov 25, 2013	57.13	57.99	57.02	57.69	3,020,186	+0.66(+1.15%)
Nov 22, 2013	57.32	57.32	56.57	57.03	3,684,122	-0.02(-0.03%)
Nov 21, 2013	56.74	57.23	56.58	57.05	3,362,623	+0.68(+1.21%)
Nov 20, 2013	57.26	57.28	56.32	56.37	3,520,920	-0.37(-0.65%)
Nov 19, 2013	56.88	57.02	56.55	56.74	2,850,866	-0.14(-0.24%)
Nov 18, 2013	57.71	57.83	56.79	56.88	4,011,678	-0.78(-1.35%)
Nov 15, 2013	57.68	58.11	57.55	57.65	3,342,863	-0.26(-0.45%)
Nov 14, 2013	57.46	58.07	57.44	57.92	3,223,424	+0.52(+0.90%)
Nov 13, 2013	56.76	57.41	56.37	57.40	4,124,055	+0.45(+0.79%)
Nov 12, 2013	57.07	57.25	56.79	56.95	3,069,995	-0.14(-0.24%)
Nov 11, 2013	57.05	57.31	56.91	57.09	2,546,155	+0.07(+0.13%)
Nov 08, 2013	56.45	57.35	56.41	57.02	4,799,508	+0.61(+1.07%)
Nov 07, 2013	57.02	57.27	56.38	56.41	3,594,501	-0.36(-0.64%)
Nov 06, 2013	57.74	57.74	56.47	56.77	3,984,647	-0.30(-0.53%)
Nov 05, 2013	56.70	57.22	56.39	57.07	3,363,794	+0.29(+0.50%)
Nov 04, 2013	56.71	56.85	56.42	56.79	3,160,830	+0.18(+0.32%)