Schwab U.S. REIT ETF (NY: SCHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	11.96	11.96	11.87	11.87	1,149,759	-0.10(-0.84%)
Jan 30, 2013	12.08	12.08	11.95	11.97	332,661	-0.10(-0.86%)
Jan 29, 2013	12.05	12.08	12.05	12.07	406,691	+0.02(+0.18%)
Jan 28, 2013	12.08	12.08	11.99	12.05	367,033	+0.02(+0.16%)
Jan 25, 2013	11.99	12.03	11.96	12.03	429,143	+0.08(+0.66%)
Jan 24, 2013	11.97	11.98	11.91	11.96	450,886	+0.02(+0.19%)
Jan 23, 2013	11.95	11.95	11.90	11.93	346,177	+0.01(+0.06%)
Jan 22, 2013	11.88	11.93	11.86	11.93	544,491	+0.05(+0.45%)
Jan 18, 2013	11.83	11.88	11.79	11.87	230,442	+0.06(+0.50%)
Jan 17, 2013	11.86	11.86	11.79	11.81	921,686	+0.03(+0.25%)
Jan 16, 2013	11.79	11.80	11.75	11.78	194,788	-0.01(-0.06%)
Jan 15, 2013	11.73	11.81	11.71	11.79	218,396	+0.06(+0.51%)
Jan 14, 2013	11.75	11.75	11.71	11.73	263,608	+0.02(+0.19%)
Jan 11, 2013	11.76	11.76	11.67	11.71	978,290	-0.02(-0.16%)
Jan 10, 2013	11.80	11.80	11.68	11.73	309,306	+0.01(+0.06%)
Jan 09, 2013	11.72	11.73	11.68	11.72	195,316	+0.04(+0.39%)
Jan 08, 2013	11.71	11.73	11.64	11.67	360,158	-0.03(-0.29%)
Jan 07, 2013	11.69	11.71	11.65	11.71	510,121	+0.02(+0.19%)
Jan 04, 2013	11.66	11.69	11.63	11.69	393,770	+0.06(+0.48%)
Jan 03, 2013	11.64	11.69	11.61	11.63	346,220	+0.00(+0.03%)
Jan 02, 2013	11.65	11.67	11.56	11.63	2,551,454	+0.15(+1.28%)
Dec 31, 2012	11.37	11.48	11.48	11.48	826,954	+0.10(+0.85%)
Dec 28, 2012	11.42	11.48	11.38	11.38	196,574	-0.07(-0.65%)
Dec 27, 2012	11.42	11.47	11.32	11.46	180,893	+0.05(+0.46%)
Dec 26, 2012	11.48	11.48	11.38	11.40	203,417	-0.07(-0.65%)
Dec 24, 2012	11.48	11.50	11.39	11.48	182,374	-0.06(-0.55%)
Dec 21, 2012	11.46	11.59	11.32	11.54	335,885	-0.03(-0.30%)
Dec 20, 2012	11.44	11.58	11.42	11.58	319,513	+0.15(+1.31%)
Dec 19, 2012	11.47	11.48	11.42	11.43	284,067	-0.01(-0.05%)
Dec 18, 2012	11.36	11.43	11.34	11.43	386,117	+0.11(+1.01%)
Dec 17, 2012	11.32	11.33	11.26	11.32	275,376	+0.06(+0.53%)
Dec 14, 2012	11.26	11.29	11.23	11.26	157,362	+0.00(+0.03%)
Dec 13, 2012	11.31	11.35	11.23	11.25	296,929	-0.09(-0.83%)
Dec 12, 2012	11.42	11.42	11.30	11.35	285,223	-0.03(-0.23%)
Dec 11, 2012	11.40	11.41	11.35	11.37	179,550	+0.01(+0.13%)
Dec 10, 2012	11.39	11.41	11.34	11.36	155,403	+0.00(+0.04%)
Dec 07, 2012	11.34	11.36	11.31	11.36	151,148	+0.05(+0.46%)
Dec 06, 2012	11.22	11.31	11.22	11.30	434,647	+0.10(+0.90%)
Dec 05, 2012	11.27	11.27	11.16	11.20	238,593	-0.04(-0.33%)
Dec 04, 2012	11.24	11.30	11.21	11.24	147,358	+0.07(+0.67%)
Nov 30, 2012	11.17	11.22	11.16	11.16	164,819	+0.02(+0.15%)
Nov 29, 2012	11.08	11.16	11.05	11.15	125,789	+0.06(+0.56%)
Nov 28, 2012	11.09	11.10	10.99	11.09	326,049	-0.03(-0.24%)
Nov 27, 2012	11.09	11.22	11.01	11.11	250,335	-0.07(-0.64%)
Nov 26, 2012	11.12	11.24	11.10	11.18	695,733	+0.05(+0.44%)
Nov 23, 2012	11.11	11.16	11.08	11.13	130,967	+0.07(+0.64%)
Nov 21, 2012	11.09	11.11	11.01	11.06	104,490	-0.02(-0.17%)
Nov 20, 2012	11.03	11.08	10.96	11.08	195,378	+0.07(+0.65%)
Nov 19, 2012	11.01	11.05	10.95	11.01	261,636	+0.14(+1.27%)
Nov 16, 2012	10.84	10.88	10.75	10.87	216,547	+0.07(+0.66%)
Nov 15, 2012	10.88	10.94	10.76	10.80	340,153	-0.06(-0.57%)
Nov 14, 2012	11.13	11.13	10.84	10.86	346,671	-0.23(-2.04%)
Nov 13, 2012	11.03	11.15	11.03	11.09	143,749	+0.01(+0.10%)
Nov 12, 2012	11.14	11.14	11.04	11.08	835,391	-0.04(-0.34%)
Nov 09, 2012	11.11	11.20	11.09	11.12	108,408	-0.03(-0.30%)
Nov 08, 2012	11.27	11.27	11.15	11.15	180,140	-0.13(-1.18%)
Nov 07, 2012	11.27	11.33	11.23	11.28	237,176	-0.04(-0.31%)
Nov 06, 2012	11.32	11.34	11.25	11.32	209,959	+0.03(+0.30%)
Nov 05, 2012	11.37	11.37	11.21	11.28	334,355	-0.08(-0.72%)
Nov 02, 2012	11.34	11.43	11.34	11.37	221,941	+0.11(+0.96%)