BlackRock MuniYield New Jersey Fd, Inc. (NY: MYJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	10.25	10.28	10.20	10.25	34,956	+0.07(+0.65%)
Apr 29, 2013	10.28	10.28	10.15	10.19	54,771	-0.01(-0.06%)
Apr 26, 2013	10.21	10.30	10.19	10.19	32,548	+0.05(+0.48%)
Apr 25, 2013	10.19	10.27	10.13	10.15	62,748	-0.02(-0.18%)
Apr 24, 2013	10.16	10.19	10.13	10.16	32,738	+0.02(+0.24%)
Apr 23, 2013	10.15	10.19	10.13	10.14	18,726	+0.02(+0.18%)
Apr 22, 2013	10.17	10.17	10.09	10.12	27,282	-0.05(-0.47%)
Apr 19, 2013	10.13	10.18	10.12	10.17	17,655	+0.05(+0.48%)
Apr 18, 2013	10.10	10.13	10.07	10.12	17,917	+0.07(+0.72%)
Apr 17, 2013	10.01	10.11	10.01	10.05	18,263	-0.01(-0.12%)
Apr 16, 2013	10.16	10.17	10.02	10.06	39,530	-0.09(-0.89%)
Apr 15, 2013	10.23	10.39	10.15	10.15	36,269	-0.06(-0.59%)
Apr 12, 2013	10.30	10.30	10.21	10.21	11,294	-0.04(-0.41%)
Apr 11, 2013	10.33	10.33	10.22	10.25	32,553	-0.06(-0.56%)
Apr 10, 2013	10.14	10.31	10.12	10.31	32,235	+0.16(+1.60%)
Apr 09, 2013	10.16	10.19	10.07	10.15	31,911	+0.04(+0.42%)
Apr 08, 2013	10.14	10.14	10.07	10.11	20,341	+0.01(+0.06%)
Apr 05, 2013	10.05	10.10	9.994	10.10	20,004	+0.07(+0.66%)
Apr 04, 2013	10.000	10.11	9.958	10.04	85,311	+0.08(+0.85%)
Apr 03, 2013	9.976	9.976	9.891	9.952	38,986	+0.02(+0.18%)
Apr 02, 2013	9.952	9.982	9.915	9.933	35,034	+0.00(+0.00%)
Apr 01, 2013	10.02	10.05	9.882	9.933	53,476	-0.01(-0.12%)
Mar 28, 2013	9.946	10.000	9.849	9.946	73,614	+0.06(+0.61%)
Mar 27, 2013	9.891	9.946	9.873	9.885	40,456	-0.01(-0.06%)
Mar 26, 2013	9.915	9.915	9.819	9.891	44,007	+0.02(+0.24%)
Mar 25, 2013	9.855	9.891	9.741	9.867	47,566	+0.01(+0.06%)
Mar 22, 2013	9.867	9.867	9.780	9.861	33,442	+0.07(+0.68%)
Mar 21, 2013	9.771	9.807	9.717	9.795	35,576	+0.06(+0.62%)
Mar 20, 2013	9.717	9.765	9.693	9.735	35,913	+0.06(+0.62%)
Mar 19, 2013	9.711	9.735	9.627	9.675	45,036	+0.02(+0.19%)
Mar 18, 2013	9.482	9.663	9.458	9.657	63,305	+0.20(+2.10%)
Mar 15, 2013	9.428	9.494	9.338	9.458	76,306	+0.04(+0.38%)
Mar 14, 2013	9.476	9.506	9.392	9.422	92,947	-0.10(-1.07%)
Mar 13, 2013	9.699	9.699	9.464	9.524	93,414	-0.12(-1.22%)
Mar 12, 2013	9.672	9.724	9.612	9.642	52,037	-0.07(-0.74%)
Mar 11, 2013	9.804	9.822	9.714	9.714	22,439	-0.09(-0.92%)
Mar 08, 2013	9.870	9.924	9.744	9.804	57,487	-0.08(-0.79%)
Mar 07, 2013	9.948	9.948	9.870	9.882	64,176	-0.01(-0.12%)
Mar 06, 2013	9.852	9.900	9.852	9.894	55,638	+0.05(+0.49%)
Mar 05, 2013	9.870	9.876	9.834	9.846	30,258	-0.01(-0.12%)
Mar 04, 2013	9.846	9.882	9.822	9.858	72,083	+0.00(+0.00%)
Mar 01, 2013	9.894	9.894	9.840	9.858	38,448	-0.02(-0.18%)
Feb 28, 2013	9.876	9.900	9.852	9.876	79,879	-0.02(-0.24%)
Feb 27, 2013	9.978	10.03	9.900	9.900	35,224	-0.07(-0.72%)
Feb 26, 2013	9.966	9.996	9.900	9.972	28,707	-0.03(-0.30%)
Feb 22, 2013	9.978	10.01	9.918	10.00	39,305	+0.01(+0.06%)
Feb 21, 2013	9.900	10.00	9.900	9.996	58,357	+0.04(+0.36%)
Feb 20, 2013	10.02	10.02	9.930	9.960	26,926	-0.01(-0.12%)
Feb 19, 2013	9.972	9.984	9.948	9.972	40,604	+0.00(+0.00%)
Feb 15, 2013	10.05	10.09	9.954	9.972	41,492	-0.05(-0.54%)
Feb 14, 2013	10.16	10.16	10.01	10.03	33,406	-0.10(-1.01%)
Feb 13, 2013	10.23	10.23	10.11	10.13	26,839	-0.04(-0.39%)
Feb 12, 2013	10.23	10.23	10.16	10.17	19,027	-0.01(-0.12%)
Feb 11, 2013	10.26	10.27	10.16	10.18	43,838	-0.06(-0.58%)
Feb 08, 2013	10.20	10.25	10.20	10.24	18,247	+0.03(+0.29%)
Feb 07, 2013	10.15	10.22	10.14	10.21	52,813	+0.06(+0.61%)
Feb 06, 2013	10.13	10.15	10.10	10.15	22,250	+0.05(+0.51%)
Feb 04, 2013	10.13	10.15	10.08	10.10	44,878	-0.05(-0.47%)