BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	7.965	7.976	7.910	7.965	65,501	+0.01(+0.14%)
Apr 29, 2013	7.888	7.954	7.849	7.954	91,434	+0.07(+0.91%)
Apr 26, 2013	7.860	7.882	7.827	7.882	45,494	+0.06(+0.71%)
Apr 25, 2013	7.860	7.866	7.821	7.827	49,805	-0.01(-0.14%)
Apr 24, 2013	7.915	7.915	7.838	7.838	67,828	-0.06(-0.70%)
Apr 23, 2013	7.904	7.921	7.871	7.893	61,615	+0.03(+0.35%)
Apr 22, 2013	7.882	7.893	7.860	7.866	74,572	+0.01(+0.14%)
Apr 19, 2013	7.860	7.860	7.843	7.855	55,917	+0.01(+0.14%)
Apr 18, 2013	7.799	7.855	7.766	7.843	137,379	+0.07(+0.92%)
Apr 17, 2013	7.755	7.821	7.755	7.772	94,819	+0.03(+0.43%)
Apr 16, 2013	7.777	7.777	7.733	7.738	83,739	-0.02(-0.21%)
Apr 15, 2013	7.772	7.772	7.744	7.755	37,986	-0.03(-0.36%)
Apr 12, 2013	7.772	7.794	7.738	7.783	35,788	+0.02(+0.21%)
Apr 11, 2013	7.772	7.772	7.744	7.766	47,215	-0.00(-0.00%)
Apr 10, 2013	7.706	7.772	7.706	7.766	68,058	+0.05(+0.64%)
Apr 09, 2013	7.717	7.739	7.700	7.717	60,364	+0.01(+0.07%)
Apr 08, 2013	7.772	7.772	7.711	7.711	66,098	-0.02(-0.28%)
Apr 05, 2013	7.689	7.783	7.689	7.733	59,140	+0.04(+0.50%)
Apr 04, 2013	7.678	7.711	7.651	7.695	70,523	+0.04(+0.50%)
Apr 03, 2013	7.662	7.667	7.634	7.656	89,295	-0.04(-0.57%)
Apr 02, 2013	7.755	7.766	7.673	7.700	117,390	-0.07(-0.85%)
Apr 01, 2013	7.865	7.887	7.755	7.766	118,919	-0.06(-0.77%)
Mar 28, 2013	7.849	7.854	7.799	7.827	109,729	-0.03(-0.35%)
Mar 27, 2013	7.706	7.854	7.684	7.854	286,045	+0.17(+2.15%)
Mar 26, 2013	7.656	7.689	7.629	7.689	81,855	+0.00(+0.00%)
Mar 25, 2013	7.711	7.717	7.629	7.689	96,964	-0.03(-0.43%)
Mar 22, 2013	7.695	7.722	7.662	7.722	137,164	+0.02(+0.21%)
Mar 21, 2013	7.700	7.750	7.651	7.706	143,123	-0.01(-0.14%)
Mar 20, 2013	7.640	7.722	7.635	7.717	110,690	+0.09(+1.23%)
Mar 19, 2013	7.618	7.662	7.552	7.623	117,219	-0.01(-0.07%)
Mar 18, 2013	7.387	7.629	7.387	7.629	179,812	+0.18(+2.36%)
Mar 15, 2013	7.480	7.557	7.326	7.453	208,986	-0.05(-0.73%)
Mar 14, 2013	7.645	7.645	7.508	7.508	240,319	-0.19(-2.43%)
Mar 13, 2013	7.711	7.717	7.618	7.695	215,420	-0.01(-0.15%)
Mar 12, 2013	7.706	7.723	7.635	7.706	154,248	-0.03(-0.42%)
Mar 11, 2013	7.810	7.810	7.706	7.739	186,115	-0.08(-1.05%)
Mar 08, 2013	7.898	7.898	7.821	7.821	114,055	-0.11(-1.38%)
Mar 07, 2013	7.952	7.952	7.881	7.931	91,423	-0.03(-0.34%)
Mar 06, 2013	7.958	7.958	7.909	7.958	81,662	+0.03(+0.35%)
Mar 05, 2013	7.941	7.958	7.909	7.931	102,435	-0.02(-0.28%)
Mar 04, 2013	7.996	7.996	7.947	7.952	59,181	-0.03(-0.34%)
Mar 01, 2013	8.024	8.029	7.936	7.980	74,558	-0.02(-0.21%)
Feb 28, 2013	7.969	7.996	7.958	7.996	46,635	-0.01(-0.07%)
Feb 27, 2013	7.991	8.007	7.958	8.002	123,083	+0.01(+0.14%)
Feb 26, 2013	8.029	8.045	7.991	7.991	56,989	-0.08(-0.95%)
Feb 22, 2013	8.078	8.078	8.013	8.067	53,305	-0.01(-0.14%)
Feb 21, 2013	8.018	8.078	7.996	8.078	70,139	+0.06(+0.75%)
Feb 20, 2013	7.996	8.018	7.974	8.018	52,430	+0.03(+0.34%)
Feb 19, 2013	8.035	8.035	7.991	7.991	53,771	-0.01(-0.14%)
Feb 15, 2013	8.035	8.035	7.996	8.002	111,731	-0.01(-0.07%)
Feb 14, 2013	8.133	8.133	8.007	8.007	74,374	-0.11(-1.35%)
Feb 13, 2013	8.215	8.221	8.106	8.117	60,853	-0.03(-0.41%)
Feb 12, 2013	8.188	8.193	8.117	8.150	60,267	-0.01(-0.07%)
Feb 11, 2013	8.210	8.221	8.123	8.155	66,975	-0.06(-0.73%)
Feb 08, 2013	8.248	8.248	8.163	8.215	104,453	+0.00(+0.00%)
Feb 07, 2013	8.204	8.215	8.177	8.215	77,407	+0.04(+0.47%)
Feb 06, 2013	8.133	8.177	8.117	8.177	67,063	+0.11(+1.41%)
Feb 04, 2013	8.090	8.123	8.024	8.063	95,460	-0.03(-0.40%)