AES Corp (NY: AES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	10.12	10.17	9.934	10.02	6,534,366	-0.11(-1.05%)
Oct 30, 2013	10.19	10.31	10.05	10.13	4,231,623	-0.01(-0.14%)
Oct 29, 2013	10.21	10.26	10.12	10.14	3,058,042	-0.04(-0.35%)
Oct 28, 2013	10.15	10.22	10.08	10.18	6,037,621	+0.03(+0.28%)
Oct 25, 2013	10.00	10.17	9.949	10.15	3,476,299	+0.17(+1.71%)
Oct 24, 2013	9.981	10.07	9.906	9.981	5,272,786	+0.01(+0.14%)
Oct 23, 2013	10.12	10.19	9.938	9.967	6,095,726	-0.18(-1.75%)
Oct 22, 2013	10.13	10.23	10.11	10.14	5,777,089	+0.06(+0.56%)
Oct 21, 2013	10.07	10.19	10.03	10.09	5,216,364	+0.01(+0.07%)
Oct 18, 2013	10.00	10.16	9.960	10.08	5,342,926	+0.11(+1.07%)
Oct 17, 2013	9.740	10.08	9.704	9.974	8,553,836	+0.22(+2.25%)
Oct 16, 2013	9.655	9.786	9.626	9.754	4,268,933	+0.15(+1.55%)
Oct 15, 2013	9.747	9.797	9.584	9.605	4,071,380	-0.19(-1.96%)
Oct 14, 2013	9.669	9.804	9.548	9.797	5,492,529	+0.09(+0.88%)
Oct 11, 2013	9.619	9.740	9.577	9.711	3,348,487	+0.10(+1.03%)
Oct 10, 2013	9.442	9.626	9.371	9.612	6,202,916	+0.23(+2.50%)
Oct 09, 2013	9.449	9.484	9.357	9.378	5,829,973	-0.06(-0.60%)
Oct 08, 2013	9.484	9.633	9.413	9.435	4,776,495	+0.01(+0.08%)
Oct 07, 2013	9.428	9.491	9.399	9.428	3,771,801	-0.06(-0.67%)
Oct 04, 2013	9.413	9.555	9.364	9.491	3,756,622	+0.09(+0.98%)
Oct 03, 2013	9.442	9.463	9.335	9.399	4,027,282	-0.07(-0.75%)
Oct 02, 2013	9.470	9.513	9.378	9.470	4,540,758	-0.02(-0.22%)
Oct 01, 2013	9.456	9.541	9.406	9.491	3,203,665	+0.06(+0.68%)
Sep 30, 2013	9.499	9.527	9.392	9.428	5,305,411	-0.13(-1.34%)
Sep 27, 2013	9.619	9.662	9.484	9.555	3,918,720	-0.09(-0.88%)
Sep 26, 2013	9.591	9.683	9.570	9.640	3,787,981	+0.06(+0.59%)
Sep 25, 2013	9.605	9.690	9.421	9.584	4,854,603	-0.01(-0.07%)
Sep 24, 2013	9.598	9.648	9.520	9.591	6,510,890	+0.01(+0.07%)
Sep 23, 2013	9.442	9.633	9.442	9.584	7,222,078	+0.09(+0.97%)
Sep 20, 2013	9.633	9.648	9.470	9.491	5,996,365	-0.15(-1.55%)
Sep 19, 2013	9.718	9.768	9.584	9.640	3,707,787	-0.04(-0.45%)
Sep 18, 2013	9.428	9.754	9.371	9.684	6,573,467	+0.23(+2.48%)
Sep 17, 2013	9.491	9.548	9.435	9.449	8,040,337	-0.02(-0.22%)
Sep 16, 2013	9.555	9.610	9.442	9.470	6,863,395	+0.06(+0.60%)
Sep 13, 2013	9.484	9.534	9.389	9.413	5,306,393	-0.08(-0.82%)
Sep 12, 2013	9.548	9.570	9.421	9.491	5,152,834	-0.04(-0.37%)
Sep 11, 2013	9.633	9.633	9.484	9.527	5,690,954	-0.10(-1.03%)
Sep 10, 2013	9.499	9.626	9.470	9.626	8,148,664	+0.20(+2.11%)
Sep 09, 2013	9.293	9.449	9.279	9.428	5,808,653	+0.14(+1.53%)
Sep 06, 2013	9.045	9.477	9.045	9.286	14,532,088	+0.27(+2.99%)
Sep 05, 2013	8.931	9.030	8.931	9.016	3,334,152	+0.05(+0.55%)
Sep 04, 2013	9.023	9.045	8.903	8.967	3,603,554	-0.04(-0.47%)
Sep 03, 2013	9.130	9.179	8.970	9.009	4,793,262	-0.01(-0.08%)
Aug 30, 2013	9.080	9.119	8.974	9.016	4,552,697	-0.05(-0.55%)
Aug 29, 2013	9.123	9.190	9.023	9.066	2,645,166	-0.06(-0.62%)
Aug 28, 2013	9.023	9.165	8.988	9.123	4,276,292	+0.09(+1.02%)
Aug 27, 2013	9.073	9.169	9.016	9.030	8,009,280	-0.16(-1.70%)
Aug 26, 2013	9.172	9.264	9.101	9.186	7,021,072	+0.03(+0.31%)
Aug 23, 2013	9.186	9.201	9.073	9.158	2,882,188	+0.02(+0.23%)
Aug 22, 2013	8.974	9.179	8.938	9.137	4,876,213	+0.18(+2.06%)
Aug 21, 2013	8.974	9.023	8.881	8.952	4,982,678	-0.05(-0.55%)
Aug 20, 2013	8.889	9.027	8.789	9.002	5,289,406	+0.14(+1.60%)
Aug 19, 2013	8.931	8.967	8.782	8.860	6,164,950	-0.12(-1.34%)
Aug 16, 2013	9.066	9.066	8.906	8.981	3,852,627	-0.11(-1.17%)
Aug 15, 2013	9.151	9.179	9.037	9.087	5,088,368	-0.13(-1.39%)
Aug 14, 2013	9.186	9.272	9.130	9.215	4,826,755	+0.01(+0.15%)
Aug 13, 2013	9.300	9.300	9.144	9.201	6,313,659	-0.08(-0.84%)
Aug 12, 2013	9.264	9.304	9.222	9.279	4,462,759	-0.01(-0.08%)
Aug 09, 2013	9.300	9.456	9.279	9.286	5,082,755	-0.03(-0.30%)
Aug 08, 2013	9.144	9.491	9.062	9.314	8,030,581	+0.18(+2.02%)
Aug 07, 2013	8.995	9.137	8.931	9.130	6,423,486	+0.08(+0.86%)
Aug 06, 2013	9.009	9.094	8.974	9.052	8,343,492	-0.01(-0.16%)
Aug 05, 2013	8.917	9.094	8.889	9.066	5,994,535	+0.09(+0.95%)
Aug 02, 2013	8.981	9.009	8.864	8.981	3,831,446	+0.00(+0.00%)