Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	4.672	4.721	4.650	4.680	5,843,442	+0.02(+0.49%)
Jan 30, 2013	4.635	4.710	4.635	4.657	4,651,800	-0.02(-0.32%)
Jan 29, 2013	4.650	4.687	4.593	4.672	7,112,148	-0.02(-0.48%)
Jan 28, 2013	4.823	4.861	4.672	4.695	13,929,116	-0.16(-3.26%)
Jan 25, 2013	4.597	4.861	4.567	4.853	24,307,954	-0.21(-4.17%)
Jan 24, 2013	5.011	5.170	4.951	5.064	8,464,970	+0.06(+1.20%)
Jan 23, 2013	4.989	5.038	4.959	5.004	3,084,282	-0.03(-0.52%)
Jan 22, 2013	4.989	5.049	4.974	5.030	7,867,714	+0.02(+0.38%)
Jan 18, 2013	5.011	5.023	4.936	5.011	4,794,079	+0.01(+0.17%)
Jan 17, 2013	5.004	5.026	4.936	5.003	4,887,881	-0.01(-0.17%)
Jan 16, 2013	4.830	5.087	4.830	5.011	7,218,775	+0.14(+2.94%)
Jan 15, 2013	4.778	4.876	4.778	4.868	2,215,458	+0.05(+0.94%)
Jan 14, 2013	4.868	4.868	4.785	4.823	2,202,971	-0.05(-0.93%)
Jan 11, 2013	4.793	4.928	4.785	4.868	3,640,836	+0.07(+1.41%)
Jan 10, 2013	4.823	4.846	4.740	4.800	3,080,838	+0.05(+1.11%)
Jan 09, 2013	4.755	4.759	4.695	4.748	2,312,475	+0.02(+0.48%)
Jan 08, 2013	4.770	4.785	4.710	4.725	2,371,442	-0.09(-1.88%)
Jan 07, 2013	4.763	4.830	4.732	4.815	2,814,807	+0.00(+0.00%)
Jan 04, 2013	4.808	4.853	4.793	4.815	2,693,547	+0.05(+0.95%)
Jan 03, 2013	4.800	4.876	4.755	4.770	3,062,448	-0.04(-0.78%)
Jan 02, 2013	4.759	4.823	4.680	4.808	5,613,534	+0.13(+2.74%)
Dec 31, 2012	4.559	4.695	4.552	4.680	4,558,992	+0.11(+2.48%)
Dec 28, 2012	4.582	4.650	4.555	4.567	3,501,840	-0.08(-1.78%)
Dec 27, 2012	4.604	4.687	4.597	4.650	4,344,792	+0.00(+0.00%)
Dec 26, 2012	4.665	4.740	4.635	4.650	5,661,793	-0.04(-0.80%)
Dec 24, 2012	4.725	4.793	4.635	4.687	3,693,972	-0.01(-0.24%)
Dec 21, 2012	4.635	4.778	4.597	4.699	26,860,778	-0.06(-1.19%)
Dec 20, 2012	4.627	4.778	4.537	4.755	17,295,226	+0.16(+3.44%)
Dec 19, 2012	4.635	4.680	4.567	4.597	17,329,408	-0.05(-1.13%)
Dec 18, 2012	4.619	4.672	4.544	4.650	18,769,964	+0.03(+0.57%)
Dec 17, 2012	4.589	4.627	4.559	4.623	6,465,160	+0.03(+0.74%)
Dec 14, 2012	4.559	4.672	4.529	4.589	6,328,561	+0.01(+0.16%)
Dec 13, 2012	4.582	4.627	4.521	4.582	8,384,457	-0.02(-0.49%)
Dec 12, 2012	4.627	4.657	4.525	4.604	5,560,581	+0.02(+0.33%)
Dec 11, 2012	4.401	4.800	4.386	4.589	13,883,322	+0.19(+4.28%)
Dec 10, 2012	4.416	4.484	4.356	4.401	3,315,054	-0.08(-1.77%)
Dec 07, 2012	4.499	4.521	4.461	4.480	2,720,242	-0.01(-0.25%)
Dec 06, 2012	4.431	4.521	4.356	4.491	5,957,400	+0.04(+0.85%)
Dec 05, 2012	4.356	4.469	4.348	4.454	4,166,179	+0.08(+1.90%)
Dec 04, 2012	4.348	4.424	4.333	4.371	4,162,746	+0.00(+0.09%)
Nov 30, 2012	4.393	4.446	4.341	4.367	5,148,764	-0.02(-0.43%)
Nov 29, 2012	4.356	4.405	4.326	4.386	2,694,670	+0.05(+1.04%)
Nov 28, 2012	4.258	4.378	4.216	4.341	5,096,391	+0.08(+1.86%)
Nov 27, 2012	4.348	4.363	4.250	4.261	5,600,327	-0.09(-2.16%)
Nov 26, 2012	4.363	4.401	4.318	4.356	2,396,339	-0.04(-0.86%)
Nov 23, 2012	4.356	4.408	4.329	4.393	1,209,527	+0.09(+2.10%)
Nov 21, 2012	4.295	4.371	4.258	4.303	1,910,109	-0.02(-0.35%)
Nov 20, 2012	4.341	4.363	4.280	4.318	2,865,255	-0.05(-1.21%)
Nov 19, 2012	4.228	4.378	4.224	4.371	4,208,100	+0.20(+4.69%)
Nov 16, 2012	4.175	4.213	4.122	4.175	4,546,445	-0.01(-0.18%)
Nov 15, 2012	4.220	4.273	4.160	4.182	5,289,482	-0.04(-0.89%)
Nov 14, 2012	4.393	4.461	4.205	4.220	5,776,054	-0.14(-3.28%)
Nov 13, 2012	4.446	4.491	4.363	4.363	2,950,190	-0.10(-2.20%)
Nov 12, 2012	4.514	4.544	4.454	4.461	2,869,439	-0.05(-1.17%)
Nov 09, 2012	4.424	4.574	4.424	4.514	4,232,645	+0.02(+0.50%)
Nov 08, 2012	4.491	4.544	4.491	4.491	3,179,695	-0.01(-0.17%)
Nov 07, 2012	4.567	4.642	4.454	4.499	6,200,468	-0.09(-1.97%)
Nov 06, 2012	4.506	4.623	4.499	4.589	6,711,893	+0.11(+2.53%)
Nov 05, 2012	4.326	4.514	4.326	4.476	6,190,346	+0.15(+3.48%)
Nov 02, 2012	4.446	4.484	4.326	4.326	6,822,699	-0.13(-2.88%)