Cyberoptics Cp (NQ: CYBE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.430	7.000	6.430	6.950	18,250	+0.45(+6.92%)
Feb 27, 2013	6.250	6.700	6.250	6.500	11,390	-0.16(-2.40%)
Feb 26, 2013	6.600	6.750	6.590	6.660	2,025	+0.16(+2.46%)
Feb 22, 2013	6.500	6.500	6.500	6.500	300	+0.00(+0.00%)
Feb 21, 2013	6.220	6.510	6.184	6.500	2,000	+0.05(+0.84%)
Feb 20, 2013	6.420	6.446	6.410	6.446	1,000	-0.05(-0.83%)
Feb 19, 2013	6.520	6.520	6.450	6.500	2,600	-0.09(-1.37%)
Feb 14, 2013	6.460	6.590	6.590	6.590	2,900	-0.07(-1.05%)
Feb 13, 2013	6.660	6.660	6.660	6.660	100	+0.03(+0.45%)
Feb 12, 2013	6.610	6.740	6.600	6.630	2,100	+0.03(+0.45%)
Feb 11, 2013	6.580	6.600	6.470	6.600	1,550	+0.02(+0.36%)
Feb 08, 2013	6.930	6.930	6.576	6.576	800	-0.34(-4.97%)
Feb 07, 2013	7.100	7.100	6.880	6.920	1,600	-0.18(-2.54%)
Feb 06, 2013	7.150	7.150	6.890	7.100	7,918	-0.08(-1.11%)
Feb 04, 2013	7.400	7.400	7.150	7.180	5,250	-0.22(-2.97%)
Feb 01, 2013	7.610	7.670	7.150	7.400	4,170	-0.10(-1.33%)
Jan 31, 2013	7.350	7.900	7.250	7.500	21,894	+0.09(+1.21%)
Jan 30, 2013	7.180	7.410	7.180	7.410	770	+0.16(+2.21%)
Jan 29, 2013	7.200	7.250	7.200	7.250	500	+0.04(+0.55%)
Jan 28, 2013	7.060	7.290	7.000	7.210	2,885	+0.16(+2.27%)
Jan 25, 2013	6.880	7.310	6.880	7.050	3,692	+0.08(+1.15%)
Jan 24, 2013	6.720	6.970	6.500	6.970	3,182	+0.29(+4.34%)
Jan 23, 2013	6.320	6.680	6.320	6.680	664	-0.12(-1.76%)
Jan 22, 2013	6.791	6.800	6.760	6.800	1,968	+0.04(+0.59%)
Jan 17, 2013	6.530	6.760	6.760	6.760	2,900	+0.01(+0.15%)
Jan 16, 2013	6.630	7.140	6.630	6.750	5,305	+0.22(+3.37%)
Jan 15, 2013	6.500	6.940	6.480	6.530	1,151	+0.03(+0.46%)
Jan 14, 2013	6.560	6.600	6.450	6.500	5,102	+0.03(+0.46%)
Jan 11, 2013	6.450	6.540	6.320	6.470	2,101	+0.02(+0.31%)
Jan 10, 2013	7.090	7.200	6.398	6.450	15,345	-0.15(-2.27%)
Jan 09, 2013	6.700	6.750	6.522	6.600	12,958	-0.27(-3.93%)
Jan 08, 2013	6.750	6.900	6.750	6.870	701	-0.07(-1.01%)
Jan 07, 2013	7.010	7.010	6.940	6.940	1,650	-0.06(-0.86%)
Jan 04, 2013	7.140	7.320	6.880	7.000	11,118	-0.19(-2.64%)
Jan 03, 2013	7.100	7.260	7.100	7.190	3,687	-0.11(-1.51%)
Jan 02, 2013	7.380	7.450	7.160	7.300	2,258	-0.15(-2.01%)
Dec 31, 2012	6.940	7.450	6.930	7.450	3,500	+0.64(+9.40%)
Dec 28, 2012	7.140	7.150	6.650	6.810	2,756	-0.34(-4.76%)
Dec 27, 2012	7.120	7.150	7.010	7.150	1,700	+0.02(+0.28%)
Dec 26, 2012	7.130	7.130	7.130	7.130	400	+0.02(+0.28%)
Dec 24, 2012	7.150	7.240	7.010	7.110	3,580	-0.24(-3.27%)
Dec 21, 2012	7.300	7.500	7.300	7.350	3,318	+0.09(+1.24%)
Dec 20, 2012	7.350	7.350	7.260	7.260	501	-0.19(-2.55%)
Dec 19, 2012	7.330	7.500	7.300	7.450	1,800	-0.12(-1.59%)
Dec 18, 2012	7.450	7.570	7.250	7.570	3,900	+0.04(+0.53%)
Dec 17, 2012	7.500	7.530	7.045	7.530	20,904	+0.05(+0.67%)
Dec 14, 2012	7.190	7.480	7.150	7.480	18,774	+0.18(+2.47%)
Dec 13, 2012	7.300	7.300	7.000	7.300	2,850	+0.00(+0.00%)
Dec 12, 2012	7.220	7.390	7.210	7.300	7,349	+0.10(+1.39%)
Dec 11, 2012	7.100	7.210	7.020	7.200	14,450	+0.00(+0.00%)
Dec 10, 2012	7.180	7.430	6.950	7.200	38,143	-0.12(-1.64%)
Dec 07, 2012	7.290	7.440	6.981	7.320	60,846	-0.13(-1.74%)
Dec 06, 2012	7.320	7.450	7.220	7.450	42,009	+0.00(+0.00%)
Dec 05, 2012	7.450	7.500	7.450	7.450	13,434	-0.08(-1.06%)