Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	32.67	33.24	32.67	33.06	0	+0.20(+0.59%)
Jul 30, 2013	32.90	32.90	32.86	32.86	0	+0.07(+0.23%)
Jul 29, 2013	33.57	33.57	32.42	32.79	0	-0.94(-2.80%)
Jul 26, 2013	33.76	33.76	32.44	33.73	0	-0.37(-1.09%)
Jul 25, 2013	34.27	34.27	33.80	34.10	0	-0.19(-0.57%)
Jul 24, 2013	34.64	34.73	34.25	34.30	0	-0.48(-1.38%)
Jul 23, 2013	33.43	34.88	33.43	34.78	0	+0.47(+1.38%)
Jul 22, 2013	34.27	34.61	33.82	34.31	0	+0.58(+1.73%)
Jul 19, 2013	32.82	33.99	31.81	33.72	0	+0.76(+2.30%)
Jul 18, 2013	31.84	33.11	30.98	32.96	0	+1.01(+3.16%)
Jul 17, 2013	32.12	32.42	31.42	31.95	18,139	+0.05(+0.15%)
Jul 16, 2013	32.42	32.59	31.64	31.91	0	-0.66(-2.02%)
Jul 15, 2013	32.44	32.56	31.86	32.56	0	+0.18(+0.54%)
Jul 12, 2013	32.41	32.41	32.23	32.39	0	+0.45(+1.42%)
Jul 11, 2013	32.51	32.55	31.48	31.93	0	-0.67(-2.05%)
Jul 10, 2013	31.01	32.88	31.01	32.60	0	-0.81(-2.44%)
Jul 09, 2013	33.71	33.93	33.42	33.42	0	-0.12(-0.36%)
Jul 08, 2013	33.09	33.71	33.00	33.54	0	+0.44(+1.32%)
Jul 05, 2013	33.10	33.11	32.42	33.10	0	+0.20(+0.62%)
Jul 03, 2013	32.69	32.93	32.48	32.90	0	+0.34(+1.05%)
Jul 02, 2013	32.88	33.02	32.30	32.55	0	-0.40(-1.21%)
Jul 01, 2013	32.42	32.95	31.73	32.95	0	+0.54(+1.66%)
Jun 28, 2013	32.66	32.66	32.11	32.42	26,782	-0.31(-0.96%)
Jun 27, 2013	32.78	32.87	32.42	32.73	0	+0.27(+0.83%)
Jun 26, 2013	32.86	32.86	31.69	32.46	0	-0.13(-0.40%)
Jun 25, 2013	32.12	32.90	32.06	32.59	0	+0.92(+2.89%)
Jun 24, 2013	32.14	32.16	31.52	31.67	0	-0.56(-1.72%)
Jun 21, 2013	31.54	33.06	30.94	32.23	15,823	+0.81(+2.56%)
Jun 20, 2013	31.67	32.23	31.12	31.42	0	-0.65(-2.02%)
Jun 19, 2013	32.42	32.42	31.83	32.07	0	-0.45(-1.40%)
Jun 18, 2013	32.31	32.56	31.71	32.53	0	+0.43(+1.33%)
Jun 17, 2013	32.55	32.75	31.92	32.10	0	-0.11(-0.35%)
Jun 14, 2013	32.85	32.85	32.21	32.21	0	-0.66(-2.00%)
Jun 13, 2013	31.76	32.87	31.76	32.87	2,651	+1.11(+3.50%)
Jun 12, 2013	32.11	32.11	31.76	31.76	3,252	-0.31(-0.98%)
Jun 11, 2013	31.69	32.16	31.69	32.07	4,606	-0.13(-0.40%)
Jun 10, 2013	32.72	32.72	32.03	32.20	0	-0.31(-0.97%)
Jun 07, 2013	32.66	32.66	31.80	32.52	0	+0.27(+0.83%)
Jun 06, 2013	32.32	32.43	31.77	32.25	0	+0.47(+1.49%)
Jun 05, 2013	32.21	32.21	31.77	31.78	0	-0.38(-1.18%)
Jun 04, 2013	33.11	33.11	32.16	32.16	0	-0.63(-1.92%)
Jun 03, 2013	32.68	33.11	32.49	32.79	9,752	-0.08(-0.25%)
May 31, 2013	32.55	32.88	32.46	32.87	10,181	+0.05(+0.14%)
May 30, 2013	32.25	32.99	32.25	32.82	0	+0.64(+1.99%)
May 29, 2013	32.05	32.59	32.05	32.18	9,497	-0.23(-0.71%)
May 28, 2013	31.95	32.83	31.95	32.42	13,823	+0.74(+2.34%)
May 24, 2013	31.67	31.95	31.23	31.67	0	-0.06(-0.18%)
May 23, 2013	31.89	32.14	31.47	31.73	0	-0.27(-0.84%)
May 22, 2013	32.81	32.81	31.73	32.00	0	-0.73(-2.24%)
May 21, 2013	31.25	32.88	31.15	32.73	0	+1.37(+4.37%)
May 20, 2013	30.60	31.50	30.59	31.36	0	+0.14(+0.44%)
May 17, 2013	30.84	31.49	30.84	31.22	0	+0.44(+1.41%)
May 16, 2013	30.88	31.76	30.61	30.79	2,616	-0.05(-0.15%)
May 15, 2013	31.09	31.24	30.67	30.83	0	+1.46(+4.98%)
May 13, 2013	29.62	29.62	29.12	29.37	0	-0.49(-1.64%)
May 10, 2013	29.82	29.93	29.40	29.86	0	-0.01(-0.03%)
May 09, 2013	30.06	30.24	29.78	29.87	0	-0.03(-0.09%)
May 08, 2013	30.11	30.98	29.71	29.90	0	-0.33(-1.10%)
May 07, 2013	30.48	30.48	30.23	30.23	0	-0.30(-0.97%)
May 06, 2013	30.49	30.53	30.29	30.53	0	-0.06(-0.21%)
May 03, 2013	30.51	30.87	30.08	30.59	0	+0.51(+1.69%)
May 02, 2013	29.42	30.15	29.42	30.08	0	+0.99(+3.41%)