Silgan Holdings (NQ: SLGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.46	18.49	18.39	18.44	1,246,747	+0.00(+0.02%)
Feb 27, 2013	18.33	18.51	18.26	18.44	528,459	+0.14(+0.77%)
Feb 26, 2013	18.32	18.36	18.23	18.30	707,965	+0.03(+0.19%)
Feb 25, 2013	18.64	18.67	18.25	18.26	485,352	-0.33(-1.78%)
Feb 22, 2013	18.59	18.67	18.54	18.59	535,073	+0.10(+0.56%)
Feb 21, 2013	18.63	18.74	18.47	18.49	766,695	-0.19(-1.01%)
Feb 20, 2013	18.92	18.94	18.65	18.68	1,744,475	-0.28(-1.47%)
Feb 19, 2013	19.05	19.10	18.88	18.96	917,700	-0.06(-0.34%)
Feb 15, 2013	19.07	19.18	18.95	19.02	791,550	-0.05(-0.25%)
Feb 14, 2013	18.89	19.09	18.75	19.07	620,510	+0.11(+0.57%)
Feb 13, 2013	18.72	18.98	18.55	18.96	1,663,689	+0.24(+1.31%)
Feb 12, 2013	18.85	18.85	18.63	18.72	641,863	-0.10(-0.53%)
Feb 11, 2013	18.69	18.84	18.53	18.82	508,089	+0.17(+0.92%)
Feb 08, 2013	18.72	18.84	18.60	18.64	995,521	-0.08(-0.41%)
Feb 07, 2013	18.69	18.87	18.65	18.72	487,197	-0.00(-0.02%)
Feb 06, 2013	18.70	18.87	18.58	18.73	1,771,730	+0.13(+0.72%)
Feb 04, 2013	18.67	18.73	18.51	18.59	732,428	-0.15(-0.78%)
Feb 01, 2013	18.59	18.78	18.36	18.74	741,301	+0.32(+1.73%)
Jan 31, 2013	18.46	18.81	18.29	18.42	1,559,091	+0.06(+0.35%)
Jan 30, 2013	18.09	19.04	18.04	18.36	2,527,770	+0.32(+1.79%)
Jan 29, 2013	18.10	18.34	17.99	18.03	1,104,020	-0.07(-0.38%)
Jan 28, 2013	18.08	18.21	18.04	18.10	462,494	+0.01(+0.05%)
Jan 25, 2013	18.06	18.10	18.00	18.09	794,832	+0.05(+0.29%)
Jan 24, 2013	18.38	18.59	18.01	18.04	1,268,969	-0.36(-1.94%)
Jan 23, 2013	18.45	18.49	18.37	18.40	377,386	-0.09(-0.49%)
Jan 22, 2013	18.22	18.49	18.22	18.49	311,198	+0.21(+1.17%)
Jan 18, 2013	18.38	18.38	18.22	18.28	537,120	-0.12(-0.68%)
Jan 17, 2013	18.32	18.57	18.29	18.40	684,323	+0.09(+0.49%)
Jan 16, 2013	18.25	18.37	18.22	18.31	295,874	+0.04(+0.23%)
Jan 15, 2013	18.02	18.40	18.02	18.27	281,866	+0.17(+0.93%)
Jan 14, 2013	18.06	18.26	18.06	18.10	473,347	-0.07(-0.40%)
Jan 11, 2013	18.03	18.18	17.97	18.17	430,987	+0.15(+0.81%)
Jan 10, 2013	18.14	18.33	17.98	18.03	757,822	-0.30(-1.62%)
Jan 09, 2013	18.40	18.45	18.28	18.32	485,387	-0.02(-0.12%)
Jan 08, 2013	18.47	18.55	18.34	18.34	355,863	-0.12(-0.67%)
Jan 07, 2013	18.52	18.60	18.45	18.47	387,466	-0.06(-0.35%)
Jan 04, 2013	18.52	18.61	18.49	18.53	552,111	+0.01(+0.05%)
Jan 03, 2013	18.36	18.60	18.35	18.52	447,743	+0.14(+0.75%)
Jan 02, 2013	18.20	18.40	17.82	18.39	795,570	+0.57(+3.18%)
Dec 31, 2012	17.54	17.93	17.54	17.82	1,071,181	+0.30(+1.69%)
Dec 28, 2012	17.61	17.62	17.48	17.52	1,537,575	-0.13(-0.73%)
Dec 27, 2012	17.91	17.92	17.65	17.65	587,258	-0.21(-1.20%)
Dec 26, 2012	17.95	17.99	17.85	17.87	339,086	-0.03(-0.14%)
Dec 24, 2012	17.89	17.94	17.87	17.89	318,746	+0.00(+0.02%)
Dec 21, 2012	18.03	18.25	17.86	17.89	1,635,964	-0.33(-1.81%)
Dec 20, 2012	18.15	18.37	18.13	18.22	610,954	-0.12(-0.63%)
Dec 19, 2012	18.36	18.37	18.21	18.34	405,556	-0.02(-0.12%)
Dec 18, 2012	18.03	18.62	17.93	18.36	2,523,471	-0.78(-4.06%)
Dec 17, 2012	19.00	19.13	18.98	19.13	180,179	+0.22(+1.18%)
Dec 14, 2012	19.08	19.12	18.89	18.91	241,826	-0.15(-0.81%)
Dec 13, 2012	19.07	19.20	19.01	19.07	182,323	+0.03(+0.13%)
Dec 12, 2012	19.34	19.34	18.98	19.04	399,119	-0.14(-0.72%)
Dec 11, 2012	19.17	19.25	19.11	19.18	260,398	+0.04(+0.22%)
Dec 10, 2012	19.06	19.20	19.06	19.13	217,673	+0.09(+0.45%)
Dec 07, 2012	19.07	19.14	19.01	19.05	239,311	-0.02(-0.09%)
Dec 06, 2012	18.99	19.12	18.97	19.07	278,552	+0.08(+0.41%)
Dec 05, 2012	18.85	19.05	18.85	18.99	444,707	+0.14(+0.73%)