Houston Wire Cable (NQ: HWCC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.96	12.03	11.73	11.89	0	-0.14(-1.16%)
Apr 29, 2013	11.81	12.03	11.76	12.03	27,684	+0.23(+1.92%)
Apr 26, 2013	11.80	11.82	11.73	11.80	84,576	-0.01(-0.07%)
Apr 25, 2013	11.56	11.85	11.50	11.81	0	+0.24(+2.11%)
Apr 24, 2013	11.56	11.65	11.41	11.56	52,089	-0.01(-0.08%)
Apr 23, 2013	11.54	11.59	11.43	11.57	53,150	+0.09(+0.76%)
Apr 22, 2013	11.55	11.55	11.13	11.48	39,141	-0.06(-0.53%)
Apr 19, 2013	11.35	11.55	11.21	11.55	44,350	+0.18(+1.61%)
Apr 18, 2013	11.23	11.42	11.13	11.36	53,978	+0.11(+1.01%)
Apr 17, 2013	11.34	11.51	11.14	11.25	83,924	-0.15(-1.30%)
Apr 16, 2013	11.76	11.82	11.21	11.40	74,795	-0.30(-2.54%)
Apr 15, 2013	11.83	11.85	11.66	11.69	105,654	-0.24(-2.05%)
Apr 12, 2013	11.90	11.98	11.77	11.94	61,729	+0.02(+0.15%)
Apr 11, 2013	11.71	12.05	11.65	11.92	50,600	+0.17(+1.49%)
Apr 10, 2013	11.48	11.79	11.47	11.75	102,421	+0.31(+2.75%)
Apr 09, 2013	11.44	11.50	11.40	11.43	86,736	-0.03(-0.23%)
Apr 08, 2013	11.55	11.55	11.37	11.46	69,630	-0.02(-0.15%)
Apr 05, 2013	11.19	11.50	11.11	11.48	55,565	+0.04(+0.38%)
Apr 04, 2013	11.32	11.43	11.23	11.43	111,665	+0.15(+1.31%)
Apr 03, 2013	11.62	11.70	11.08	11.28	143,738	-0.26(-2.27%)
Apr 02, 2013	11.34	11.56	11.27	11.55	87,658	+0.24(+2.16%)
Apr 01, 2013	11.25	11.31	11.08	11.30	67,941	+0.00(+0.00%)
Mar 28, 2013	11.22	11.32	11.08	11.30	76,434	+0.16(+1.41%)
Mar 27, 2013	11.08	11.16	11.01	11.14	20,719	-0.04(-0.39%)
Mar 26, 2013	11.32	11.32	11.09	11.19	25,738	-0.06(-0.54%)
Mar 25, 2013	11.16	11.26	11.12	11.25	67,769	+0.09(+0.78%)
Mar 22, 2013	11.19	11.19	11.08	11.16	20,418	+0.01(+0.08%)
Mar 21, 2013	11.14	11.24	11.08	11.15	47,047	-0.10(-0.85%)
Mar 20, 2013	11.21	11.25	11.08	11.25	46,523	+0.09(+0.78%)
Mar 19, 2013	11.13	11.28	11.08	11.16	140,274	+0.03(+0.31%)
Mar 18, 2013	11.12	11.19	10.84	11.13	173,070	+0.48(+4.51%)
Mar 15, 2013	10.52	10.69	10.39	10.65	190,134	+0.15(+1.41%)
Mar 14, 2013	10.38	10.51	10.33	10.50	72,995	+0.10(+1.01%)
Mar 13, 2013	10.61	10.61	10.30	10.39	26,469	-0.08(-0.75%)
Mar 12, 2013	10.42	10.57	10.42	10.47	59,449	+0.00(+0.00%)
Mar 11, 2013	10.50	10.55	10.41	10.47	23,099	-0.09(-0.83%)
Mar 08, 2013	10.59	10.65	10.46	10.56	37,062	+0.04(+0.42%)
Mar 07, 2013	10.45	10.52	10.27	10.52	26,490	+0.06(+0.58%)
Mar 06, 2013	10.47	10.52	10.38	10.45	63,228	-0.02(-0.17%)
Mar 05, 2013	10.54	10.58	10.45	10.47	120,607	+0.08(+0.76%)
Mar 04, 2013	10.43	10.50	10.34	10.39	73,106	-0.03(-0.25%)
Mar 01, 2013	10.03	10.44	10.03	10.42	30,627	+0.26(+2.58%)
Feb 28, 2013	10.28	10.44	10.14	10.16	48,253	-0.19(-1.86%)
Feb 27, 2013	10.09	10.47	10.09	10.35	22,273	+0.27(+2.68%)
Feb 26, 2013	10.07	10.10	10.02	10.08	5,202	-0.30(-2.86%)
Feb 22, 2013	10.24	10.40	10.24	10.38	47,058	+0.22(+2.15%)
Feb 21, 2013	10.34	10.34	10.04	10.16	27,176	-0.17(-1.69%)
Feb 20, 2013	10.37	10.54	10.33	10.33	32,078	-0.03(-0.34%)
Feb 19, 2013	10.47	10.49	10.30	10.37	136,936	-0.03(-0.25%)
Feb 15, 2013	10.33	10.44	10.18	10.39	69,202	+0.14(+1.35%)
Feb 14, 2013	10.22	10.31	10.20	10.25	17,295	+0.00(+0.00%)
Feb 13, 2013	10.22	10.36	10.22	10.25	25,594	+0.06(+0.59%)
Feb 12, 2013	10.31	10.31	10.12	10.19	23,446	-0.03(-0.25%)
Feb 11, 2013	10.06	10.36	10.06	10.22	30,067	+0.13(+1.29%)
Feb 08, 2013	9.986	10.12	9.858	10.09	30,496	+0.10(+0.95%)
Feb 07, 2013	10.18	10.18	9.891	9.995	17,930	-0.20(-1.95%)
Feb 06, 2013	10.06	10.21	9.919	10.19	39,254	+0.10(+1.03%)
Feb 04, 2013	10.25	10.32	10.07	10.09	43,157	-0.26(-2.51%)