Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.13	15.29	14.06	14.43	1,086,630	+0.54(+3.89%)
Feb 27, 2013	12.86	14.40	12.73	13.89	902,707	+1.05(+8.20%)
Feb 26, 2013	11.89	13.50	11.87	12.84	1,286,288	+0.95(+7.95%)
Feb 25, 2013	12.56	12.58	11.76	11.89	827,316	-0.57(-4.55%)
Feb 22, 2013	13.07	13.14	10.87	12.46	4,446,016	-0.14(-1.14%)
Feb 21, 2013	16.86	16.86	12.55	12.60	3,810,934	-4.56(-26.59%)
Feb 20, 2013	17.74	17.74	17.14	17.17	507,541	-0.28(-1.60%)
Feb 19, 2013	16.71	17.46	16.65	17.45	708,074	+0.94(+5.67%)
Feb 15, 2013	16.44	16.76	16.29	16.51	473,630	+0.20(+1.21%)
Feb 14, 2013	16.88	17.10	16.07	16.31	751,942	-0.27(-1.63%)
Feb 13, 2013	15.56	17.86	15.56	16.58	1,474,532	+1.11(+7.19%)
Feb 12, 2013	15.15	15.55	15.06	15.47	362,497	+0.39(+2.62%)
Feb 11, 2013	15.24	15.24	14.87	15.08	211,696	+0.01(+0.06%)
Feb 08, 2013	14.95	15.16	14.89	15.07	194,293	+0.22(+1.45%)
Feb 07, 2013	14.70	15.05	14.67	14.85	460,687	+0.15(+1.04%)
Feb 06, 2013	14.00	14.71	14.00	14.70	409,119	+0.45(+3.14%)
Feb 04, 2013	14.64	14.75	14.11	14.25	705,495	-0.39(-2.63%)
Feb 01, 2013	14.72	14.91	14.53	14.64	343,057	-0.01(-0.06%)
Jan 31, 2013	14.65	14.74	14.53	14.65	215,714	+0.05(+0.37%)
Jan 30, 2013	14.98	15.00	14.48	14.59	427,693	-0.38(-2.52%)
Jan 29, 2013	14.94	15.00	14.84	14.97	399,557	-0.04(-0.30%)
Jan 28, 2013	15.14	15.18	14.85	15.01	280,107	-0.04(-0.30%)
Jan 25, 2013	15.15	15.31	14.92	15.06	362,923	-0.01(-0.06%)
Jan 24, 2013	14.44	15.09	14.44	15.07	456,017	+0.60(+4.12%)
Jan 23, 2013	14.56	14.69	14.40	14.47	264,532	-0.07(-0.46%)
Jan 22, 2013	14.39	14.54	14.17	14.54	363,744	+0.19(+1.31%)
Jan 18, 2013	14.67	14.68	14.31	14.35	394,403	-0.33(-2.26%)
Jan 17, 2013	14.81	14.87	14.65	14.68	164,936	-0.12(-0.79%)
Jan 16, 2013	14.83	14.96	14.74	14.80	216,238	-0.06(-0.42%)
Jan 15, 2013	15.02	15.14	14.70	14.86	302,089	-0.22(-1.43%)
Jan 14, 2013	14.97	15.22	14.97	15.08	361,037	+0.14(+0.96%)
Jan 11, 2013	14.82	15.15	14.80	14.93	378,755	+0.13(+0.91%)
Jan 10, 2013	14.84	15.00	14.58	14.80	289,830	+0.01(+0.06%)
Jan 09, 2013	14.74	14.92	14.70	14.79	290,951	+0.07(+0.49%)
Jan 08, 2013	14.74	14.86	14.65	14.72	438,209	-0.04(-0.30%)
Jan 07, 2013	14.81	15.08	14.70	14.76	662,021	-0.03(-0.18%)
Jan 04, 2013	14.57	15.13	14.55	14.79	680,575	+0.23(+1.60%)
Jan 03, 2013	14.56	14.92	14.48	14.56	410,281	-0.08(-0.55%)
Jan 02, 2013	14.86	14.98	14.55	14.64	528,636	+0.21(+1.43%)
Dec 31, 2012	14.21	14.52	14.07	14.43	560,895	+0.28(+1.96%)
Dec 28, 2012	14.22	14.48	14.13	14.15	332,989	-0.18(-1.25%)
Dec 27, 2012	14.44	14.53	14.23	14.33	211,764	-0.12(-0.81%)
Dec 26, 2012	14.52	14.61	14.38	14.45	144,402	-0.05(-0.37%)
Dec 24, 2012	14.69	14.78	14.47	14.50	117,683	-0.24(-1.64%)
Dec 21, 2012	14.59	14.86	14.25	14.74	877,328	+0.02(+0.12%)
Dec 20, 2012	15.06	15.12	14.64	14.73	339,527	-0.32(-2.14%)
Dec 19, 2012	15.29	15.44	15.00	15.05	332,191	-0.13(-0.89%)
Dec 18, 2012	14.79	15.30	14.70	15.18	958,596	+0.48(+3.29%)
Dec 17, 2012	14.19	14.83	14.19	14.70	439,959	+0.55(+3.86%)
Dec 14, 2012	14.06	14.29	14.06	14.15	307,494	+0.01(+0.06%)
Dec 13, 2012	14.27	14.34	14.07	14.14	364,183	-0.15(-1.07%)
Dec 12, 2012	14.18	14.39	14.04	14.30	900,902	+0.18(+1.27%)
Dec 11, 2012	14.31	14.31	14.11	14.12	791,585	+0.00(+0.00%)
Dec 10, 2012	14.33	14.41	13.97	14.12	685,334	-0.17(-1.16%)
Dec 07, 2012	14.29	14.40	14.15	14.28	663,606	+0.03(+0.22%)
Dec 06, 2012	14.48	14.85	13.94	14.25	1,293,751	-0.19(-1.30%)
Dec 05, 2012	14.88	15.06	13.93	14.44	1,038,131	-0.30(-2.07%)