Rheinmetall Ag ADR (OP: RNMBY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	12.45	12.45	12.45	12.45	100	-0.35(-2.73%)
Oct 30, 2013	12.44	12.80	12.44	12.80	913	+0.33(+2.65%)
Oct 29, 2013	12.48	12.48	12.47	12.47	1,001	+0.02(+0.16%)
Oct 28, 2013	12.45	12.45	12.45	12.45	100	-0.23(-1.81%)
Oct 22, 2013	12.68	12.68	12.68	12.68	0	+0.09(+0.71%)
Oct 21, 2013	12.59	12.59	12.59	12.59	269	+0.57(+4.74%)
Oct 18, 2013	12.02	12.02	12.02	12.02	1,439	+0.20(+1.69%)
Oct 17, 2013	11.82	11.82	11.82	11.82	890	+0.09(+0.77%)
Oct 16, 2013	11.73	11.73	11.73	11.73	500	+0.03(+0.26%)
Oct 14, 2013		11.70	11.70	11.70	0	+0.14(+1.21%)
Oct 10, 2013		11.56	11.56	11.56	0	-0.06(-0.52%)
Oct 09, 2013	11.62	11.62	11.62	11.62	632	-0.15(-1.27%)
Oct 07, 2013		11.77	11.77	11.77	0	+0.09(+0.77%)
Oct 04, 2013	11.68	11.68	11.68	11.68	100	-0.11(-0.93%)
Oct 03, 2013	11.79	11.79	11.79	11.79	282	+0.14(+1.20%)
Oct 01, 2013		11.65	11.65	11.65	0	+0.26(+2.28%)
Sep 26, 2013	11.39	11.39	11.39	11.39	0	-0.06(-0.52%)
Sep 25, 2013	11.45	11.45	11.45	11.45	182	-0.02(-0.17%)
Sep 24, 2013	11.47	11.47	11.47	11.47	678	+0.06(+0.53%)
Sep 20, 2013		11.41	11.41	11.41	0	-0.26(-2.23%)
Sep 18, 2013		11.67	11.67	11.67	0	+0.84(+7.76%)
Sep 13, 2013		10.83	10.83	10.83	0	+0.16(+1.50%)
Sep 09, 2013		10.67	10.67	10.67	0	+0.53(+5.23%)
Sep 05, 2013		10.14	10.14	10.14	0	+0.24(+2.42%)
Sep 04, 2013	9.900	9.900	9.900	9.900	319	-0.01(-0.10%)
Aug 30, 2013		9.910	9.910	9.910	0	-0.49(-4.71%)
Aug 23, 2013		10.40	10.40	10.40	0	+0.19(+1.86%)
Aug 22, 2013	10.21	10.21	10.21	10.21	437	+0.21(+2.10%)
Aug 19, 2013		10.00	10.00	10.00	0	-0.13(-1.28%)
Aug 14, 2013		10.13	10.13	10.13	0	+0.20(+2.01%)
Aug 09, 2013		9.930	9.930	9.930	0	+0.24(+2.48%)
Aug 08, 2013	9.690	9.690	9.690	9.690	319	-0.30(-3.00%)
Aug 07, 2013	9.990	9.990	9.990	9.990	1,567	+0.50(+5.27%)
Aug 06, 2013	9.490	9.490	9.490	9.490	1,000	-0.19(-1.96%)
Aug 02, 2013		9.680	9.680	9.680	0	+0.13(+1.36%)