Kentucky Bancshs (OP: KTYB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	24.00	24.00	24.00	24.00	0	+0.00(+0.00%)
May 29, 2013	23.85	24.00	23.85	24.00	531	+0.80(+3.45%)
May 28, 2013	23.20	23.20	23.20	23.20	500	+0.05(+0.22%)
May 24, 2013	23.52	23.52	23.15	23.15	600	-0.25(-1.07%)
May 21, 2013	23.40	23.40	23.40	23.40	0	+0.30(+1.30%)
May 14, 2013		23.10	23.10	23.10	0	-0.15(-0.65%)
May 02, 2013		23.25	23.25	23.25	0	-0.85(-3.53%)
Apr 29, 2013		24.10	24.10	24.10	0	+0.85(+3.66%)
Apr 24, 2013	23.25	23.25	23.25	23.25	0	-0.50(-2.11%)
Apr 23, 2013	23.75	23.75	23.75	23.75	223	+0.00(+0.00%)
Apr 18, 2013	23.75	23.75	23.75	23.75	0	+0.00(+0.00%)
Apr 17, 2013	24.00	24.00	23.75	23.75	325	-0.25(-1.04%)
Apr 16, 2013	24.00	24.00	24.00	24.00	1,000	+0.25(+1.05%)
Apr 15, 2013	23.75	23.75	23.75	23.75	400	+0.00(+0.00%)
Apr 12, 2013	23.80	23.80	23.75	23.75	1,166	+0.00(+0.00%)
Apr 05, 2013		23.75	23.75	23.75	0	+0.00(+0.00%)
Apr 04, 2013	23.75	23.75	23.75	23.75	650	-0.15(-0.63%)
Apr 03, 2013	23.90	23.90	23.90	23.90	393	+0.87(+3.78%)
Mar 28, 2013	23.03	23.03	23.03	23.03	0	-1.22(-5.03%)
Mar 27, 2013	24.50	24.50	24.25	24.25	623	+0.25(+1.04%)
Mar 26, 2013	24.00	24.00	24.00	24.00	300	-0.26(-1.07%)
Mar 25, 2013	24.26	24.26	24.26	24.26	100	+0.01(+0.04%)
Mar 22, 2013	24.26	24.26	24.25	24.25	950	-0.25(-1.02%)
Mar 14, 2013		24.50	24.50	24.50	0	+1.00(+4.26%)
Mar 13, 2013	23.50	23.50	23.50	23.50	198	+0.25(+1.08%)