Gw Pharmaceuticals (OP: GWPRF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.7700	0.7700	0.7500	0.7500	8,748	-0.04(-5.06%)
May 30, 2013	0.7900	0.7900	0.7900	0.7900	700	+0.00(+0.00%)
May 29, 2013	0.7420	0.7900	0.7300	0.7900	3,160	+0.05(+6.76%)
May 28, 2013	0.7200	0.7400	0.7200	0.7400	4,800	+0.00(+0.00%)
May 24, 2013	0.7240	0.7400	0.7200	0.7400	9,150	+0.02(+2.78%)
May 22, 2013	0.7200	0.7200	0.7200	0.7200	0	-0.03(-4.00%)
May 21, 2013	0.7100	0.7500	0.7100	0.7500	9,410	-0.01(-1.32%)
May 20, 2013	0.7100	0.7700	0.7100	0.7600	17,227	-0.01(-1.30%)
May 17, 2013	0.7700	0.7900	0.7700	0.7700	24,733	+0.00(+0.00%)
May 16, 2013	0.7300	0.7800	0.7300	0.7700	2,631	+0.04(+5.48%)
May 15, 2013	0.7300	0.7300	0.7300	0.7300	450	+0.02(+2.82%)
May 13, 2013	0.7100	0.7732	0.7100	0.7100	17,199	-0.08(-9.55%)
May 10, 2013	0.7200	0.7850	0.7200	0.7850	10,190	-0.01(-0.63%)
May 09, 2013	0.7900	0.7900	0.7900	0.7900	500	+0.00(+0.00%)
May 08, 2013	0.8300	0.8300	0.7900	0.7900	2,250	-0.01(-1.25%)
May 07, 2013	0.7900	0.8000	0.7500	0.8000	23,051	+0.00(+0.00%)
May 06, 2013	0.8300	0.8300	0.8000	0.8000	11,680	+0.02(+2.56%)
May 03, 2013	0.8100	0.8240	0.7720	0.7800	35,756	-0.03(-3.70%)
May 02, 2013	0.9200	0.9200	0.7800	0.8100	46,475	-0.11(-11.96%)
May 01, 2013	0.9660	0.9700	0.9200	0.9200	13,842	-0.05(-5.15%)
Apr 30, 2013	1.000	1.000	0.9500	0.9700	12,118	-0.03(-3.00%)
Apr 29, 2013	0.9950	1.010	0.9500	1.000	33,374	+0.02(+2.04%)
Apr 26, 2013	0.9800	0.9800	0.9600	0.9800	19,675	+0.02(+2.08%)
Apr 25, 2013	0.9775	0.9775	0.9100	0.9600	7,535	-0.01(-0.72%)
Apr 24, 2013	0.9000	0.9690	0.9000	0.9670	2,775	+0.05(+5.68%)
Apr 23, 2013	0.9600	0.9700	0.9150	0.9150	7,088	-0.03(-3.58%)
Apr 22, 2013	0.9500	0.9500	0.9352	0.9490	20,067	+0.10(+11.65%)
Apr 19, 2013	0.9000	0.9000	0.8495	0.8500	5,115	-0.02(-2.30%)
Apr 18, 2013	0.9200	0.9200	0.8700	0.8700	33,901	+0.00(+0.00%)
Apr 17, 2013	0.9600	0.9600	0.8600	0.8700	113,880	-0.13(-13.00%)
Apr 16, 2013	0.9645	1.030	0.9300	1.000	20,575	+0.00(+0.10%)
Apr 15, 2013	1.050	1.050	0.9500	0.9990	59,921	-0.00(-0.10%)
Apr 12, 2013	1.000	1.010	0.9800	1.000	21,270	+0.00(+0.00%)
Apr 11, 2013	1.030	1.030	0.9880	1.000	17,787	-0.08(-7.41%)
Apr 10, 2013	1.120	1.130	1.030	1.080	59,963	-0.17(-13.60%)
Apr 09, 2013	1.050	1.300	1.000	1.250	138,529	+0.27(+27.55%)
Apr 08, 2013	0.9500	0.9800	0.9000	0.9800	92,034	+0.18(+22.50%)
Apr 05, 2013	0.8600	0.8700	0.8000	0.8000	35,978	+0.00(+0.00%)
Apr 04, 2013	0.7500	0.8000	0.7400	0.8000	16,053	+0.05(+6.67%)
Apr 03, 2013	0.6890	0.7600	0.6890	0.7500	34,067	+0.02(+2.74%)
Apr 02, 2013	0.6510	0.7300	0.6510	0.7300	47,118	+0.15(+25.86%)
Apr 01, 2013	0.6250	0.6250	0.5800	0.5800	5,250	-0.05(-7.94%)
Mar 28, 2013	0.6500	0.6500	0.6000	0.6300	2,900	-0.05(-7.35%)
Mar 27, 2013	0.6800	0.6800	0.6000	0.6800	13,108	-0.04(-6.21%)
Mar 26, 2013	0.7400	0.7400	0.7000	0.7250	13,795	-0.07(-8.23%)
Mar 25, 2013	0.7800	0.7900	0.7500	0.7900	5,060	+0.01(+1.28%)
Mar 22, 2013	0.7900	0.7900	0.7220	0.7800	22,807	-0.05(-6.02%)
Mar 21, 2013	0.8500	0.8500	0.8300	0.8300	5,680	-0.03(-3.26%)
Mar 20, 2013	0.8800	0.8800	0.8500	0.8580	11,450	-0.05(-5.71%)
Mar 19, 2013	0.8200	0.9100	0.8200	0.9100	25,800	+0.09(+10.98%)
Mar 18, 2013	0.8400	0.8500	0.8200	0.8200	7,400	-0.06(-6.82%)
Mar 15, 2013	0.8900	0.8900	0.8740	0.8800	5,912	+0.01(+1.15%)
Mar 14, 2013	0.8500	0.8700	0.8500	0.8700	3,900	+0.02(+2.84%)
Mar 13, 2013	0.8500	0.8500	0.8460	0.8460	12,417	-0.00(-0.47%)
Mar 12, 2013	0.8300	0.8500	0.8300	0.8500	18,500	+0.04(+4.94%)
Mar 11, 2013	0.8100	0.8100	0.8100	0.8100	100	+0.00(+0.00%)
Mar 08, 2013	0.7950	0.8100	0.7950	0.8100	1,850	+0.00(+0.00%)
Mar 07, 2013	0.8100	0.8250	0.8100	0.8100	15,874	-0.01(-1.82%)
Mar 06, 2013	0.7900	0.8250	0.7900	0.8250	2,388	+0.01(+0.61%)
Mar 05, 2013	0.8500	0.8500	0.8160	0.8200	3,450	-0.03(-3.53%)
Mar 04, 2013	0.8400	0.8600	0.8000	0.8500	8,700	+0.01(+1.19%)