New Germany Fund (NY: GF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.202	5.210	5.210	5.210	80,716	+0.00(+0.00%)
Dec 30, 2013	5.260	5.270	5.205	5.210	147,115	-0.02(-0.30%)
Dec 27, 2013	5.173	5.249	5.129	5.226	572,546	+0.06(+1.07%)
Dec 26, 2013	5.113	5.173	5.113	5.170	330,460	+0.07(+1.34%)
Dec 24, 2013	5.049	5.117	5.025	5.102	391,777	+0.04(+0.72%)
Dec 23, 2013	5.019	5.070	5.019	5.066	225,225	+0.17(+3.39%)
Dec 20, 2013	4.881	4.910	4.876	4.900	241,493	+0.02(+0.39%)
Dec 19, 2013	4.851	4.881	4.817	4.881	53,583	+0.02(+0.35%)
Dec 18, 2013	4.874	4.893	4.861	4.864	57,422	+0.02(+0.42%)
Dec 17, 2013	4.834	4.843	4.829	4.843	26,515	-0.01(-0.29%)
Dec 16, 2013	4.832	4.857	4.804	4.857	120,469	+0.04(+0.88%)
Dec 13, 2013	4.825	4.825	4.776	4.814	140,322	+0.00(+0.04%)
Dec 12, 2013	4.806	4.814	4.802	4.812	41,332	+0.03(+0.58%)
Dec 11, 2013	4.812	4.812	4.777	4.785	187,388	+0.01(+0.22%)
Dec 10, 2013	4.759	4.776	4.755	4.774	34,867	-0.01(-0.18%)
Dec 09, 2013	4.787	4.792	4.761	4.782	47,071	+0.01(+0.27%)
Dec 06, 2013	4.849	4.849	4.768	4.770	163,937	+0.02(+0.45%)
Dec 05, 2013	4.746	4.768	4.738	4.748	52,959	-0.01(-0.18%)
Dec 04, 2013	4.772	4.772	4.736	4.757	62,588	-0.06(-1.15%)
Dec 03, 2013	4.838	4.851	4.806	4.812	116,003	-0.05(-0.97%)
Dec 02, 2013	4.857	4.866	4.849	4.859	92,016	-0.02(-0.44%)
Nov 29, 2013	4.861	4.883	4.861	4.881	25,013	+0.04(+0.88%)
Nov 27, 2013	4.829	4.851	4.829	4.838	22,578	+0.02(+0.49%)
Nov 26, 2013	4.804	4.821	4.800	4.814	60,509	+0.01(+0.18%)
Nov 25, 2013	4.808	4.825	4.797	4.806	116,411	+0.01(+0.13%)
Nov 22, 2013	4.825	4.825	4.783	4.800	58,397	-0.01(-0.18%)
Nov 21, 2013	4.823	4.823	4.805	4.808	17,975	+0.01(+0.27%)
Nov 20, 2013	4.810	4.810	4.778	4.795	28,387	-0.03(-0.53%)
Nov 19, 2013	4.810	4.846	4.806	4.821	27,383	-0.00(-0.04%)
Nov 18, 2013	4.804	4.863	4.776	4.823	193,314	+0.04(+0.94%)
Nov 15, 2013	4.795	4.844	4.776	4.778	103,761	+0.01(+0.31%)
Nov 14, 2013	4.748	4.793	4.748	4.763	104,357	-0.00(-0.04%)
Nov 13, 2013	4.748	4.768	4.746	4.765	71,601	-0.02(-0.49%)
Nov 12, 2013	4.795	4.808	4.782	4.789	71,273	-0.00(-0.09%)
Nov 11, 2013	4.789	4.793	4.785	4.793	21,869	+0.00(+0.09%)
Nov 08, 2013	4.772	4.789	4.736	4.789	106,008	-0.01(-0.13%)
Nov 07, 2013	4.800	4.853	4.795	4.795	120,056	-0.02(-0.44%)
Nov 06, 2013	4.795	4.823	4.795	4.817	370,160	+0.04(+0.76%)
Nov 05, 2013	4.797	4.797	4.736	4.780	69,278	-0.04(-0.75%)
Nov 04, 2013	4.817	4.832	4.808	4.817	143,329	+0.00(+0.09%)
Nov 01, 2013	4.851	4.851	4.801	4.812	113,276	-0.02(-0.48%)
Oct 31, 2013	4.829	4.857	4.829	4.836	123,590	-0.00(-0.05%)
Oct 30, 2013	4.851	4.851	4.829	4.838	88,887	+0.01(+0.19%)
Oct 29, 2013	4.840	4.852	4.821	4.829	55,071	-0.01(-0.22%)
Oct 28, 2013	4.840	4.855	4.838	4.840	80,558	-0.02(-0.35%)
Oct 25, 2013	4.849	4.859	4.849	4.857	43,331	-0.00(-0.04%)
Oct 24, 2013	4.849	4.861	4.849	4.859	205,317	+0.04(+0.75%)
Oct 23, 2013	4.825	4.836	4.822	4.823	103,165	-0.02(-0.40%)
Oct 22, 2013	4.810	4.857	4.800	4.842	187,740	+0.09(+1.79%)
Oct 21, 2013	4.751	4.763	4.746	4.757	110,367	+0.01(+0.27%)
Oct 18, 2013	4.689	4.793	4.689	4.744	254,598	+0.09(+1.88%)
Oct 17, 2013	4.625	4.663	4.625	4.657	128,333	+0.03(+0.69%)
Oct 16, 2013	4.616	4.633	4.613	4.625	215,780	+0.03(+0.65%)
Oct 15, 2013	4.580	4.644	4.580	4.595	236,984	+0.03(+0.65%)
Oct 14, 2013	4.540	4.574	4.540	4.565	206,706	+0.02(+0.52%)
Oct 11, 2013	4.497	4.548	4.497	4.542	95,414	+0.03(+0.57%)
Oct 10, 2013	4.488	4.531	4.488	4.516	164,824	+0.04(+1.00%)
Oct 09, 2013	4.459	4.473	4.423	4.471	159,681	+0.01(+0.29%)
Oct 08, 2013	4.484	4.497	4.456	4.459	118,292	-0.03(-0.57%)
Oct 07, 2013	4.491	4.501	4.454	4.484	141,551	-0.00(-0.10%)
Oct 04, 2013	4.450	4.495	4.450	4.488	97,872	+0.03(+0.67%)
Oct 03, 2013	4.452	4.476	4.441	4.459	154,590	+0.01(+0.19%)
Oct 02, 2013	4.410	4.462	4.346	4.450	111,409	+0.04(+0.82%)