Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	14.57	14.63	14.26	14.28	946,349	-0.22(-1.55%)
Jul 30, 2013	14.51	14.62	14.44	14.50	594,855	+0.03(+0.20%)
Jul 29, 2013	14.44	14.58	14.40	14.47	346,852	+0.01(+0.08%)
Jul 26, 2013	14.40	14.57	14.36	14.46	424,668	+0.00(+0.00%)
Jul 25, 2013	14.50	14.57	14.34	14.46	420,458	-0.05(-0.36%)
Jul 24, 2013	14.32	14.54	14.29	14.51	620,777	+0.25(+1.73%)
Jul 23, 2013	14.24	14.35	14.13	14.27	513,070	+0.08(+0.57%)
Jul 22, 2013	14.28	14.39	14.19	14.19	455,908	-0.04(-0.28%)
Jul 19, 2013	14.22	14.37	14.15	14.23	403,883	-0.03(-0.24%)
Jul 18, 2013	14.19	14.36	14.15	14.26	422,444	+0.11(+0.81%)
Jul 17, 2013	14.16	14.26	14.08	14.15	437,696	+0.01(+0.08%)
Jul 16, 2013	14.09	14.26	14.07	14.13	350,490	-0.01(-0.04%)
Jul 15, 2013	14.11	14.29	14.05	14.14	359,413	-0.01(-0.08%)
Jul 12, 2013	14.27	14.35	14.10	14.15	333,722	-0.15(-1.05%)
Jul 11, 2013	14.04	14.35	14.01	14.30	579,179	+0.49(+3.52%)
Jul 10, 2013	13.74	13.92	13.62	13.82	432,178	+0.01(+0.04%)
Jul 09, 2013	13.75	13.81	13.58	13.81	478,803	+0.14(+1.04%)
Jul 08, 2013	13.60	13.74	13.59	13.67	412,720	+0.13(+0.93%)
Jul 05, 2013	13.49	13.66	13.42	13.54	545,262	+0.01(+0.08%)
Jul 03, 2013	13.46	13.56	13.40	13.53	412,364	+0.03(+0.21%)
Jul 02, 2013	13.58	13.82	13.39	13.50	1,018,141	-0.18(-1.34%)
Jul 01, 2013	13.85	13.87	13.53	13.68	462,114	-0.03(-0.25%)
Jun 28, 2013	13.06	13.82	13.04	13.72	1,443,926	+0.66(+5.03%)
Jun 27, 2013	12.72	13.08	12.72	13.06	1,328,675	+0.49(+3.91%)
Jun 26, 2013	12.52	12.73	12.51	12.57	1,203,553	+0.13(+1.06%)
Jun 25, 2013	12.38	12.45	12.26	12.44	612,478	+0.12(+0.97%)
Jun 24, 2013	12.30	12.42	12.18	12.32	869,426	-0.13(-1.05%)
Jun 21, 2013	12.36	12.68	12.30	12.45	1,378,216	+0.05(+0.37%)
Jun 20, 2013	12.55	12.60	12.36	12.41	1,151,090	-0.38(-2.99%)
Jun 19, 2013	13.04	13.04	12.74	12.79	1,141,769	-0.26(-1.97%)
Jun 18, 2013	12.82	13.06	12.82	13.04	362,408	+0.18(+1.38%)
Jun 17, 2013	12.86	12.98	12.77	12.87	381,442	+0.13(+1.03%)
Jun 14, 2013	12.71	12.78	12.63	12.74	475,715	+0.00(+0.00%)
Jun 13, 2013	12.62	12.79	12.49	12.74	459,123	+0.14(+1.09%)
Jun 12, 2013	12.92	12.92	12.56	12.60	1,253,159	-0.20(-1.52%)
Jun 11, 2013	12.62	12.87	12.50	12.79	552,473	+0.07(+0.53%)
Jun 10, 2013	12.60	12.77	12.49	12.73	334,195	+0.13(+1.03%)
Jun 07, 2013	12.64	12.64	12.41	12.60	351,256	+0.02(+0.18%)
Jun 06, 2013	12.52	12.58	12.33	12.57	684,165	+0.03(+0.23%)
Jun 05, 2013	12.76	12.77	12.32	12.54	599,559	-0.26(-1.99%)
Jun 04, 2013	12.82	12.84	12.64	12.80	552,180	-0.07(-0.57%)
Jun 03, 2013	12.68	12.94	12.65	12.87	439,346	+0.24(+1.88%)
May 31, 2013	12.89	12.93	12.64	12.64	572,479	-0.32(-2.49%)
May 30, 2013	13.05	13.15	12.90	12.96	261,706	-0.06(-0.43%)
May 29, 2013	12.86	13.09	12.84	13.02	399,881	+0.11(+0.83%)
May 28, 2013	13.04	13.08	12.82	12.91	325,311	-0.06(-0.44%)
May 24, 2013	12.88	13.05	12.83	12.96	252,102	-0.06(-0.48%)
May 23, 2013	13.05	13.09	12.72	13.03	409,656	-0.03(-0.22%)
May 22, 2013	13.23	13.36	13.05	13.05	404,695	-0.20(-1.54%)
May 21, 2013	12.82	13.43	12.75	13.26	694,163	+0.50(+3.91%)
May 20, 2013	12.89	12.89	12.74	12.76	172,038	-0.06(-0.49%)
May 17, 2013	12.91	12.91	12.71	12.82	282,404	-0.04(-0.31%)
May 16, 2013	12.87	13.00	12.83	12.86	368,181	-0.02(-0.13%)
May 15, 2013	12.78	12.93	12.76	12.88	539,914	-0.12(-0.92%)
May 13, 2013	12.95	13.02	12.83	13.00	280,936	+0.14(+1.05%)
May 10, 2013	12.83	12.88	12.79	12.86	339,532	-0.02(-0.17%)
May 09, 2013	12.97	13.04	12.86	12.89	282,430	-0.08(-0.61%)
May 08, 2013	13.01	13.08	12.89	12.96	325,622	-0.02(-0.13%)
May 07, 2013	12.90	13.09	12.90	12.98	359,563	+0.13(+1.01%)
May 06, 2013	12.81	12.89	12.79	12.85	245,728	+0.02(+0.18%)
May 03, 2013	12.90	13.05	12.82	12.83	367,321	+0.03(+0.26%)
May 02, 2013	12.78	12.89	12.69	12.80	386,475	+0.04(+0.31%)