Shaw Communications (NY: SJR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.01	14.31	13.99	14.05	574,259	+0.06(+0.42%)
Oct 30, 2013	14.18	14.19	13.89	13.99	551,606	-0.19(-1.33%)
Oct 29, 2013	13.95	14.19	13.95	14.18	567,803	+0.26(+1.90%)
Oct 28, 2013	13.81	13.99	13.81	13.91	382,147	+0.06(+0.47%)
Oct 25, 2013	13.70	13.85	13.58	13.85	450,399	+0.07(+0.51%)
Oct 24, 2013	14.01	14.08	13.59	13.78	723,817	-0.55(-3.85%)
Oct 23, 2013	14.46	14.56	14.28	14.33	536,521	-0.21(-1.41%)
Oct 22, 2013	14.30	14.56	14.29	14.53	561,387	+0.25(+1.73%)
Oct 21, 2013	14.23	14.36	14.19	14.29	315,950	+0.05(+0.37%)
Oct 18, 2013	14.21	14.35	14.21	14.24	626,806	+0.01(+0.08%)
Oct 17, 2013	13.88	14.26	13.87	14.22	796,185	+0.30(+2.15%)
Oct 16, 2013	13.93	13.99	13.84	13.92	430,578	-0.01(-0.08%)
Oct 15, 2013	14.14	14.15	13.87	13.94	475,867	-0.31(-2.14%)
Oct 14, 2013	14.06	14.27	14.06	14.24	123,686	+0.08(+0.58%)
Oct 11, 2013	14.16	14.17	14.03	14.16	212,467	+0.04(+0.25%)
Oct 10, 2013	13.91	14.14	13.87	14.12	263,650	+0.34(+2.50%)
Oct 09, 2013	13.77	13.89	13.72	13.78	470,793	+0.03(+0.21%)
Oct 08, 2013	13.97	14.00	13.71	13.75	647,721	-0.22(-1.54%)
Oct 07, 2013	13.95	14.08	13.85	13.97	531,262	-0.06(-0.42%)
Oct 04, 2013	13.75	14.04	13.70	14.02	594,617	+0.30(+2.17%)
Oct 03, 2013	13.57	13.73	13.56	13.73	480,428	+0.17(+1.29%)
Oct 02, 2013	13.46	13.56	13.41	13.55	367,365	+0.02(+0.13%)
Oct 01, 2013	13.48	13.67	13.38	13.53	548,555	-0.01(-0.09%)
Sep 30, 2013	13.56	13.74	13.53	13.55	253,072	-0.02(-0.17%)
Sep 27, 2013	13.62	13.66	13.56	13.57	256,493	-0.06(-0.43%)
Sep 26, 2013	13.71	13.84	13.61	13.63	297,546	-0.10(-0.72%)
Sep 25, 2013	13.77	13.83	13.67	13.73	395,789	-0.03(-0.25%)
Sep 24, 2013	13.67	13.78	13.59	13.76	462,531	+0.10(+0.73%)
Sep 23, 2013	13.59	13.71	13.57	13.66	351,579	+0.06(+0.47%)
Sep 20, 2013	13.79	13.81	13.57	13.60	562,752	-0.12(-0.85%)
Sep 19, 2013	13.81	13.84	13.70	13.71	208,712	-0.06(-0.42%)
Sep 18, 2013	13.70	13.79	13.56	13.77	327,733	+0.05(+0.34%)
Sep 17, 2013	13.67	13.78	13.63	13.73	308,850	+0.07(+0.51%)
Sep 16, 2013	13.69	13.78	13.59	13.66	317,103	+0.09(+0.64%)
Sep 13, 2013	13.54	13.69	13.53	13.57	345,067	+0.03(+0.22%)
Sep 12, 2013	13.77	13.81	13.49	13.54	556,894	-0.29(-2.07%)
Sep 11, 2013	13.46	13.84	13.46	13.83	955,582	+0.26(+1.92%)
Sep 10, 2013	13.71	13.71	13.50	13.56	417,497	-0.09(-0.68%)
Sep 09, 2013	13.49	13.68	13.47	13.66	400,107	+0.19(+1.42%)
Sep 06, 2013	13.68	13.72	13.35	13.47	749,866	-0.02(-0.17%)
Sep 05, 2013	13.40	13.61	13.39	13.49	501,967	+0.08(+0.56%)
Sep 04, 2013	13.11	13.43	13.09	13.41	1,260,463	+0.25(+1.94%)
Sep 03, 2013	13.69	13.71	13.14	13.16	1,222,001	-0.78(-5.60%)
Aug 30, 2013	13.91	14.02	13.87	13.94	433,831	+0.02(+0.12%)
Aug 29, 2013	13.88	14.05	13.83	13.92	485,455	-0.01(-0.04%)
Aug 28, 2013	13.86	13.99	13.73	13.93	389,158	+0.04(+0.29%)
Aug 27, 2013	13.81	13.91	13.68	13.89	795,021	-0.01(-0.08%)
Aug 26, 2013	13.99	14.00	13.86	13.90	320,122	-0.12(-0.87%)
Aug 23, 2013	13.98	14.04	13.87	14.02	431,269	+0.06(+0.46%)
Aug 22, 2013	13.99	14.00	13.75	13.96	437,966	-0.06(-0.41%)
Aug 21, 2013	14.18	14.18	13.94	14.02	308,607	-0.25(-1.78%)
Aug 20, 2013	14.16	14.35	14.09	14.27	366,418	+0.12(+0.82%)
Aug 19, 2013	14.23	14.28	13.98	14.16	386,456	-0.09(-0.61%)
Aug 16, 2013	14.24	14.47	14.16	14.24	373,268	-0.05(-0.32%)
Aug 15, 2013	14.25	14.50	14.10	14.29	434,348	-0.08(-0.56%)
Aug 14, 2013	14.28	14.48	14.20	14.37	431,861	+0.11(+0.77%)
Aug 13, 2013	14.28	14.31	14.18	14.26	342,598	+0.00(+0.03%)
Aug 12, 2013	14.35	14.37	14.06	14.26	455,109	-0.16(-1.08%)
Aug 09, 2013	14.30	14.49	14.30	14.41	366,365	-0.06(-0.44%)
Aug 08, 2013	14.24	14.54	14.21	14.47	499,997	+0.27(+1.90%)
Aug 07, 2013	13.96	14.22	13.94	14.20	228,290	+0.10(+0.69%)
Aug 06, 2013	14.28	14.31	14.03	14.11	476,704	-0.25(-1.72%)
Aug 05, 2013	14.31	14.38	14.30	14.35	78,186	+0.05(+0.32%)
Aug 02, 2013	14.27	14.46	14.26	14.31	439,027	+0.01(+0.04%)