Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	33.74	33.82	33.63	33.66	16,590	-0.09(-0.28%)
Oct 30, 2013	33.95	33.95	33.68	33.75	12,332	-0.15(-0.44%)
Oct 29, 2013	33.84	33.90	33.80	33.90	34,674	+0.16(+0.48%)
Oct 28, 2013	33.77	33.82	33.71	33.74	20,027	-0.04(-0.11%)
Oct 25, 2013	33.74	33.78	33.67	33.78	24,257	+0.05(+0.14%)
Oct 24, 2013	33.70	33.74	33.61	33.73	54,431	+0.09(+0.28%)
Oct 23, 2013	33.65	33.65	33.50	33.64	16,508	-0.15(-0.44%)
Oct 22, 2013	33.73	33.89	33.73	33.78	29,477	+0.20(+0.59%)
Oct 21, 2013	33.59	33.60	33.54	33.59	22,137	+0.01(+0.02%)
Oct 18, 2013	33.48	33.59	33.45	33.58	20,385	+0.19(+0.56%)
Oct 17, 2013	33.08	33.40	33.08	33.40	28,577	+0.26(+0.77%)
Oct 16, 2013	32.95	33.14	32.94	33.14	43,801	+0.33(+1.02%)
Oct 15, 2013	32.94	32.98	32.79	32.80	35,011	-0.18(-0.55%)
Oct 14, 2013	32.77	33.01	32.71	32.99	21,770	+0.09(+0.27%)
Oct 11, 2013	32.51	32.90	32.51	32.90	71,082	+0.17(+0.52%)
Oct 10, 2013	32.47	32.73	32.46	32.73	40,304	+0.56(+1.75%)
Oct 09, 2013	32.18	32.22	32.01	32.16	18,023	+0.03(+0.11%)
Oct 08, 2013	32.44	32.46	32.12	32.13	30,352	-0.32(-0.99%)
Oct 07, 2013	32.42	32.56	32.39	32.45	30,235	-0.23(-0.71%)
Oct 04, 2013	32.54	32.70	32.51	32.68	24,885	+0.14(+0.43%)
Oct 03, 2013	32.68	32.70	32.45	32.54	57,545	-0.21(-0.64%)
Oct 02, 2013	32.63	32.75	32.53	32.75	8,780	-0.06(-0.17%)
Oct 01, 2013	32.61	32.81	32.61	32.81	14,792	+0.13(+0.39%)
Sep 27, 2013	32.61	32.69	32.61	32.68	7,280	-0.06(-0.18%)
Sep 26, 2013	32.81	32.81	32.66	32.74	45,024	+0.01(+0.02%)
Sep 25, 2013	32.71	32.77	32.71	32.73	17,598	-0.03(-0.09%)
Sep 24, 2013	32.68	32.83	32.62	32.76	10,307	+0.04(+0.11%)
Sep 23, 2013	32.82	32.82	32.61	32.72	17,177	-0.09(-0.26%)
Sep 20, 2013	33.00	33.02	32.81	32.81	16,170	-0.20(-0.61%)
Sep 19, 2013	33.15	33.15	32.96	33.01	50,824	-0.08(-0.23%)
Sep 18, 2013	32.61	33.14	32.54	33.09	30,035	+0.50(+1.54%)
Sep 17, 2013	32.50	32.60	32.50	32.58	18,412	+0.09(+0.29%)
Sep 16, 2013	32.60	32.59	32.47	32.49	16,368	+0.20(+0.62%)
Sep 13, 2013	32.18	32.32	32.18	32.29	34,904	+0.06(+0.19%)
Sep 12, 2013	32.27	32.32	32.21	32.23	24,855	-0.08(-0.24%)
Sep 11, 2013	32.18	32.32	32.17	32.30	12,937	+0.08(+0.24%)
Sep 10, 2013	32.20	32.23	32.11	32.23	12,883	+0.20(+0.63%)
Sep 09, 2013	31.79	32.02	31.79	32.02	29,392	+0.36(+1.12%)
Sep 06, 2013	31.72	31.79	31.49	31.67	13,567	+0.06(+0.20%)
Sep 05, 2013	31.57	31.66	31.57	31.61	41,486	+0.02(+0.05%)
Sep 04, 2013	31.41	31.60	31.36	31.59	30,083	+0.26(+0.82%)
Sep 03, 2013	31.51	31.58	31.24	31.34	22,708	+0.18(+0.57%)
Aug 30, 2013	31.67	31.67	31.16	31.16	9,127	-0.22(-0.69%)
Aug 29, 2013	31.38	31.51	31.37	31.37	17,170	+0.05(+0.15%)
Aug 28, 2013	31.30	31.43	31.30	31.33	11,655	+0.01(+0.05%)
Aug 27, 2013	31.49	31.52	31.28	31.31	30,207	-0.46(-1.46%)
Aug 26, 2013	31.79	31.92	31.78	31.78	14,572	-0.09(-0.27%)
Aug 23, 2013	31.82	31.86	31.71	31.86	20,468	+0.18(+0.56%)
Aug 22, 2013	31.59	31.74	31.55	31.68	8,271	+0.22(+0.71%)
Aug 21, 2013	31.60	31.68	31.45	31.46	17,578	-0.24(-0.76%)
Aug 20, 2013	31.52	31.74	31.51	31.70	11,803	+0.15(+0.47%)
Aug 19, 2013	31.73	31.74	31.55	31.55	11,405	-0.21(-0.66%)
Aug 16, 2013	31.80	31.88	31.74	31.76	32,304	-0.05(-0.17%)
Aug 15, 2013	31.93	31.93	31.74	31.82	42,646	-0.36(-1.11%)
Aug 14, 2013	32.23	32.27	32.17	32.17	29,017	-0.12(-0.36%)
Aug 13, 2013	32.28	32.73	32.13	32.29	79,282	+0.10(+0.31%)
Aug 12, 2013	32.10	32.23	32.10	32.19	25,315	-0.04(-0.12%)
Aug 09, 2013	32.21	32.28	32.13	32.23	40,558	-0.02(-0.07%)
Aug 08, 2013	32.22	32.28	32.08	32.25	25,309	+0.17(+0.53%)
Aug 07, 2013	32.12	32.14	32.00	32.08	36,666	-0.15(-0.46%)
Aug 06, 2013	32.36	32.36	32.16	32.23	33,859	-0.15(-0.45%)
Aug 05, 2013	32.33	32.37	32.29	32.37	15,788	-0.02(-0.07%)
Aug 02, 2013	32.31	32.40	32.26	32.40	18,333	+0.09(+0.29%)