Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.732	2.777	2.694	2.724	77,639,712	-0.09(-3.18%)
Feb 27, 2013	2.702	2.829	2.702	2.814	77,362,200	+0.15(+5.60%)
Feb 26, 2013	2.721	2.747	2.642	2.665	68,786,960	-0.04(-1.65%)
Feb 25, 2013	2.911	2.918	2.694	2.709	68,570,448	-0.11(-3.97%)
Feb 22, 2013	2.844	2.866	2.791	2.821	61,355,428	+0.02(+0.80%)
Feb 21, 2013	2.814	2.836	2.747	2.799	55,664,304	-0.05(-1.83%)
Feb 20, 2013	2.911	2.926	2.844	2.851	74,371,544	-0.08(-2.80%)
Feb 19, 2013	2.956	2.974	2.918	2.933	37,433,836	-0.04(-1.50%)
Feb 15, 2013	3.000	3.038	2.956	2.978	34,569,848	+0.01(+0.25%)
Feb 14, 2013	2.896	2.978	2.874	2.971	42,050,048	+0.00(+0.00%)
Feb 13, 2013	3.053	3.068	2.948	2.971	50,039,516	-0.10(-3.16%)
Feb 12, 2013	3.098	3.112	3.060	3.068	25,696,428	-0.03(-0.96%)
Feb 11, 2013	3.098	3.112	3.060	3.098	36,590,780	+0.06(+1.97%)
Feb 08, 2013	3.068	3.098	3.030	3.038	35,151,672	+0.01(+0.25%)
Feb 07, 2013	3.086	3.098	3.000	3.030	53,710,472	-0.04(-1.46%)
Feb 06, 2013	2.918	3.098	2.903	3.075	101,769,624	+0.23(+8.14%)
Feb 04, 2013	2.926	2.993	2.844	2.844	85,350,616	-0.14(-4.75%)
Feb 01, 2013	3.000	3.075	2.963	2.986	57,302,572	+0.06(+2.04%)
Jan 31, 2013	2.941	3.000	2.874	2.926	119,608,760	-0.13(-4.16%)
Jan 30, 2013	3.127	3.157	3.030	3.053	60,794,708	-0.09(-2.85%)
Jan 29, 2013	3.176	3.209	3.120	3.142	52,499,056	-0.03(-0.94%)
Jan 28, 2013	3.116	3.244	3.105	3.172	75,112,016	+0.04(+1.19%)
Jan 25, 2013	3.142	3.180	3.060	3.135	115,201,816	-0.04(-1.41%)
Jan 24, 2013	3.120	3.314	3.105	3.180	218,501,904	-0.28(-8.19%)
Jan 23, 2013	3.512	3.655	3.448	3.463	108,117,496	+0.01(+0.43%)
Jan 22, 2013	3.351	3.448	3.344	3.448	73,672,784	+0.14(+4.29%)
Jan 18, 2013	3.307	3.351	3.247	3.307	78,780,224	-0.07(-2.21%)
Jan 17, 2013	3.441	3.441	3.359	3.381	73,576,808	-0.03(-0.88%)
Jan 16, 2013	3.411	3.471	3.389	3.411	55,862,140	-0.05(-1.51%)
Jan 15, 2013	3.389	3.508	3.381	3.463	72,224,400	+0.01(+0.43%)
Jan 14, 2013	3.471	3.535	3.366	3.448	111,698,224	-0.06(-1.70%)
Jan 11, 2013	3.299	3.545	3.292	3.508	173,221,808	+0.19(+5.62%)
Jan 10, 2013	3.321	3.359	3.168	3.321	391,624,704	+0.52(+18.67%)
Jan 09, 2013	2.918	2.971	2.739	2.799	129,981,072	-0.22(-7.41%)
Jan 08, 2013	3.030	3.068	2.971	3.023	79,216,224	-0.13(-4.03%)
Jan 07, 2013	3.142	3.202	3.120	3.150	51,822,904	+0.03(+0.96%)
Jan 04, 2013	3.135	3.150	3.083	3.120	47,665,824	+0.01(+0.48%)
Jan 03, 2013	3.083	3.150	3.045	3.105	70,280,280	+0.04(+1.22%)
Jan 02, 2013	3.038	3.135	3.030	3.068	75,749,720	+0.12(+3.92%)
Dec 31, 2012	2.844	2.978	2.825	2.952	44,787,536	+0.11(+3.81%)
Dec 28, 2012	2.889	2.926	2.836	2.844	55,641,748	-0.14(-4.75%)
Dec 27, 2012	3.030	3.038	2.933	2.986	55,476,240	-0.04(-1.23%)
Dec 26, 2012	3.015	3.030	2.933	3.023	42,396,516	+0.04(+1.25%)
Dec 24, 2012	3.023	3.030	2.933	2.986	29,512,726	+0.01(+0.25%)
Dec 21, 2012	3.008	3.053	2.963	2.978	92,328,904	-0.14(-4.55%)
Dec 20, 2012	3.127	3.187	3.098	3.120	67,342,096	-0.02(-0.71%)
Dec 19, 2012	3.209	3.247	3.090	3.142	111,649,976	+0.01(+0.24%)
Dec 18, 2012	3.112	3.187	3.060	3.135	136,473,856	+0.19(+6.33%)
Dec 17, 2012	2.866	3.015	2.859	2.948	110,777,720	+0.10(+3.40%)
Dec 14, 2012	2.866	2.896	2.829	2.851	77,963,704	+0.04(+1.60%)
Dec 13, 2012	2.806	2.866	2.754	2.806	77,903,600	-0.05(-1.83%)
Dec 12, 2012	2.859	2.874	2.836	2.859	44,260,824	+0.03(+1.06%)
Dec 11, 2012	2.754	2.889	2.777	2.829	64,892,288	+0.07(+2.71%)
Dec 10, 2012	2.769	2.784	2.680	2.754	91,155,960	-0.12(-4.16%)
Dec 07, 2012	2.874	2.911	2.791	2.874	95,697,208	+0.07(+2.67%)
Dec 06, 2012	2.889	2.911	2.732	2.799	120,178,160	-0.10(-3.35%)
Dec 05, 2012	2.657	2.911	2.650	2.896	202,538,160	+0.33(+12.79%)