iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.300	2.340	2.290	2.310	72,828	+0.02(+0.87%)
Nov 27, 2013	2.250	2.300	2.250	2.290	187,142	+0.04(+1.78%)
Nov 26, 2013	2.270	2.280	2.200	2.250	77,205	+0.01(+0.45%)
Nov 25, 2013	2.240	2.270	2.210	2.240	119,845	+0.01(+0.45%)
Nov 22, 2013	2.190	2.240	2.190	2.230	76,717	+0.07(+3.24%)
Nov 21, 2013	2.150	2.193	2.150	2.160	67,274	+0.03(+1.41%)
Nov 20, 2013	2.110	2.150	2.108	2.130	43,306	+0.04(+1.91%)
Nov 19, 2013	2.110	2.170	2.080	2.090	39,375	-0.03(-1.41%)
Nov 18, 2013	2.140	2.170	2.100	2.120	17,906	-0.03(-1.40%)
Nov 15, 2013	2.120	2.170	2.120	2.150	37,310	+0.03(+1.42%)
Nov 14, 2013	2.100	2.150	2.080	2.120	34,670	-0.07(-3.20%)
Nov 12, 2013	2.170	2.199	2.150	2.190	61,683	+0.04(+1.86%)
Nov 11, 2013	2.150	2.180	2.150	2.150	22,181	-0.01(-0.46%)
Nov 08, 2013	2.160	2.190	2.160	2.160	29,305	+0.00(+0.00%)
Nov 07, 2013	2.200	2.200	2.150	2.160	21,549	+0.03(+1.41%)
Nov 06, 2013	2.170	2.187	2.120	2.130	22,832	-0.02(-0.93%)
Nov 05, 2013	2.090	2.150	2.090	2.150	32,020	+0.08(+3.86%)
Nov 04, 2013	2.110	2.114	2.060	2.070	126,156	-0.05(-2.36%)
Nov 01, 2013	2.170	2.170	2.120	2.120	155,443	-0.06(-2.75%)
Oct 31, 2013	2.210	2.220	2.180	2.180	131,116	-0.04(-1.80%)
Oct 30, 2013	2.240	2.240	2.220	2.220	65,051	-0.01(-0.45%)
Oct 29, 2013	2.230	2.239	2.200	2.230	164,655	-0.02(-0.89%)
Oct 28, 2013	2.350	2.350	2.220	2.250	123,101	-0.07(-3.02%)
Oct 25, 2013	2.290	2.320	2.273	2.320	33,979	+0.03(+1.31%)
Oct 24, 2013	2.250	2.297	2.240	2.290	45,351	+0.03(+1.33%)
Oct 23, 2013	2.250	2.300	2.250	2.260	37,531	+0.00(+0.00%)
Oct 22, 2013	2.280	2.300	2.250	2.260	101,697	-0.05(-2.16%)
Oct 21, 2013	2.380	2.380	2.300	2.310	47,451	-0.06(-2.53%)
Oct 18, 2013	2.358	2.370	2.310	2.370	55,270	+0.03(+1.28%)
Oct 17, 2013	2.360	2.380	2.310	2.340	47,064	-0.05(-2.09%)
Oct 16, 2013	2.440	2.440	2.360	2.390	26,300	+0.00(+0.00%)
Oct 15, 2013	2.390	2.416	2.380	2.390	32,845	-0.00(-0.05%)
Oct 14, 2013	2.410	2.420	2.380	2.391	63,589	+0.01(+0.47%)
Oct 11, 2013	2.350	2.400	2.350	2.380	28,073	+0.01(+0.42%)
Oct 10, 2013	2.350	2.400	2.320	2.370	22,816	+0.06(+2.60%)
Oct 09, 2013	2.340	2.360	2.310	2.310	14,180	-0.03(-1.28%)
Oct 08, 2013	2.310	2.360	2.310	2.340	104,512	+0.06(+2.63%)
Oct 07, 2013	2.260	2.320	2.260	2.280	68,537	+0.02(+0.88%)
Oct 04, 2013	2.250	2.300	2.240	2.260	19,169	+0.02(+0.89%)
Oct 03, 2013	2.261	2.282	2.240	2.240	57,870	-0.06(-2.61%)
Oct 02, 2013	2.310	2.324	2.280	2.300	54,527	-0.02(-0.86%)
Oct 01, 2013	2.320	2.380	2.300	2.320	20,804	+0.01(+0.43%)
Sep 27, 2013	2.320	2.320	2.260	2.310	21,611	+0.01(+0.43%)
Sep 26, 2013	2.280	2.320	2.250	2.300	121,027	+0.03(+1.32%)
Sep 25, 2013	2.308	2.300	2.270	2.270	26,225	-0.01(-0.48%)
Sep 24, 2013	2.320	2.490	2.280	2.281	191,974	-0.06(-2.52%)
Sep 23, 2013	2.390	2.410	2.330	2.340	77,786	-0.05(-2.09%)
Sep 20, 2013	2.420	2.420	2.371	2.390	40,446	-0.04(-1.65%)
Sep 19, 2013	2.440	2.490	2.390	2.430	67,257	+0.00(+0.00%)
Sep 18, 2013	2.440	2.440	2.410	2.430	18,094	+0.00(+0.00%)
Sep 17, 2013	2.450	2.460	2.430	2.430	20,168	-0.01(-0.41%)
Sep 16, 2013	2.404	2.450	2.404	2.440	65,698	+0.04(+1.50%)
Sep 13, 2013	2.350	2.420	2.350	2.404	25,164	+0.01(+0.59%)
Sep 12, 2013	2.311	2.400	2.310	2.390	48,603	+0.07(+3.02%)
Sep 11, 2013	2.330	2.370	2.320	2.320	42,575	-0.06(-2.52%)
Sep 10, 2013	2.380	2.380	2.300	2.380	63,177	+0.00(+0.00%)
Sep 09, 2013	2.350	2.400	2.340	2.380	10,980	+0.08(+3.48%)
Sep 06, 2013	2.320	2.400	2.300	2.300	33,671	-0.03(-1.29%)
Sep 05, 2013	2.440	2.440	2.320	2.330	45,790	-0.08(-3.32%)
Sep 04, 2013	2.440	2.440	2.390	2.410	29,902	-0.02(-0.82%)